CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 0,3953960.00%
Market Cap
BRL 66,09M
0%
Volume (24)
BRL 394
0.15%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 0,395396

Trading Volume

BRL 394,02
0.15%
Volume / Market Cap
0,000005961464
Market Dominance
0,00047189385%
Market Rank
#1348

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 66 094 503

Fully Diluted
Market Cap

BRL 85 057 261
0.08%

CargoX Price Yesterday

Yesterday's Low / High
BRL 0,39539629 / BRL 0,39599417
Yesterday's Open / Close
BRL 0,39539629 / BRL 0,39599417
Yesterday's Change
0.08%
Yesterday's Volume
BRL 394,02174

CargoX Price History

7d Low / 7d High
BRL 0,067459309 / BRL 0,080599179
30d Low / 30d High
BRL 0,34176822 / BRL 0,40503506
90d Low / 90d High
BRL 0,34175493 / BRL 0,40503506
52 Week Low / 52 Week High
BRL 0,34175493 / BRL 0,40503506
All Time Highčvn 9., 2021 (2 years ago)
BRL 2,55
84.50%
All Time Lowled 1., 2020 (4 years ago)
BRL 0,00016033
246511.27%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
9. 4. 2024
BRL 0,404345
BRL 0
BRL 0,405035
BRL 0,3951
7. 4. 2024
BRL 0,343187
BRL 0
BRL 0,361931
BRL 0,341755
6. 4. 2024
BRL 0,368699
BRL 0,343187
BRL 0,369366
BRL 0,366707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 771
1.20%
Market CapBRL 1,36T
VolumeBRL 29,86B
2
BRL 3 426,57
1.52%
Market CapBRL 411,61B
VolumeBRL 12,47B
4
BRL 612,95
2.58%
Market CapBRL 93,99B
VolumeBRL 2,49B
6
BRL 0,59
1.95%
Market CapBRL 32,56B
VolumeBRL 1,27B
11
BRL 0,56
3.00%
Market CapBRL 19,73B
VolumeBRL 423,14M
612
BRL 1,01
0.96%
Market CapBRL 70,12M
VolumeBRL 745 025

Data provided by Coingecko API

More Cryptocurrencies

1345
BRL 0,28
14.55%
Market CapBRL 68,14M
VolumeBRL 11,96M
1346
BRL 0,05
10.89%
Market CapBRL 68,04M
VolumeBRL 3,1M
1347
BRL 0,93
3.47%
Market CapBRL 67,94M
VolumeBRL 87 107
1349
BRL 0,01
1.07%
Market CapBRL 67,28M
VolumeBRL 2,18M
1350
BRL 0,32
0%
Market CapBRL 64,58M
VolumeBRL 8,44M

Data provided by Coingecko API