CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 11,970.00%
Market Cap
JPY 2B
0%
Volume (24)
JPY 11 930
0.11%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 11,97

Trading Volume

JPY 11 929,57
0.11%
Volume / Market Cap
0,0000059614914
Market Dominance
0,00047034905%
Market Rank
#1361

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 2 001 105 000

Fully Diluted
Market Cap

JPY 2 575 229 400
0.06%

CargoX Price Yesterday

Yesterday's Low / High
JPY 11,957636 / JPY 11,971184
Yesterday's Open / Close
JPY 11,971184 / JPY 11,957636
Yesterday's Change
0.05%
Yesterday's Volume
JPY 11 929,568

CargoX Price History

7d Low / 7d High
JPY 0,067459309 / JPY 0,080599179
30d Low / 30d High
JPY 10,227566 / JPY 12,239859
90d Low / 90d High
JPY 10,227169 / JPY 12,239859
52 Week Low / 52 Week High
JPY 10,227169 / JPY 12,239859
All Time Highlis 8., 2023 (5 months ago)
JPY 78,84
84.82%
All Time Lowled 1., 2020 (4 years ago)
JPY 0,00433407
276111.37%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
9. 4. 2024
JPY 12,219957
JPY 0
JPY 12,239859
JPY 11,940034
7. 4. 2024
JPY 10,270026
JPY 0
JPY 10,830952
JPY 10,227169
6. 4. 2024
JPY 11,033253
JPY 10,270026
JPY 11,053187
JPY 10,973636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 142
1.27%
Market CapJPY 1,38T
VolumeJPY 32,75B
2
JPY 3 505,71
0.34%
Market CapJPY 420,67B
VolumeJPY 15,87B
4
JPY 602,81
0.65%
Market CapJPY 92,73B
VolumeJPY 1,88B
6
JPY 0,610134
0.54%
Market CapJPY 33,58B
VolumeJPY 1,25B
11
JPY 0,581956
0.27%
Market CapJPY 20,52B
VolumeJPY 345,69M
620
JPY 1,004
0.19%
Market CapJPY 70,77M
VolumeJPY 692 072

Data provided by Coingecko API

More Cryptocurrencies

1360
JPY 13,56
2.10%
Market CapJPY 2,03B
VolumeJPY 7,56M
1362
JPY 0,075009
7.76%
Market CapJPY 2,03B
VolumeJPY 68,36M
1359
JPY 0,00000481
5.38%
Market CapJPY 2,02B
VolumeJPY 265,42M
1364
JPY 5,11
1.17%
Market CapJPY 2,02B
VolumeJPY 1,75M
1363
JPY 9,37
0%
Market CapJPY 1,87B
VolumeJPY 244,88M

Data provided by Coingecko API