CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 18,04-0.34%
Market Cap
JPY 3B
0.69%
Volume (24)
JPY 360 957
8.53%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 18,04

Price Change

JPY -0,060747927
0.34%
24h Low / 24h High
JPY 17,97 / JPY 18,83

Trading Volume

JPY 360 957
8.53%
Volume / Market Cap
0,00012018185
Market Dominance
0,00074817741%
Market Rank
#1068

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 3 003 423 700
0.69%

Fully Diluted
Market Cap

JPY 3 865 117 100
2.52%

CargoX Price Yesterday

Yesterday's Low / High
JPY 18,311932 / JPY 18,553
Yesterday's Open / Close
JPY 18,311932 / JPY 18,553
Yesterday's Change
2.13%
Yesterday's Volume
JPY 351 492,14

CargoX Price History

7d Low / 7d High
JPY 0,075757396 / JPY 0,1255033
30d Low / 30d High
JPY 17,490774 / JPY 18,696535
90d Low / 90d High
JPY 14,018451 / JPY 19,550394
52 Week Low / 52 Week High
JPY 11,910848 / JPY 19,550394
All Time Highlis 8., 2023 (7 months ago)
JPY 78,84
77.10%
All Time Lowled 1., 2020 (4 years ago)
JPY 0,00433407
416507.44%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
15. 6. 2024
JPY 18,272293
JPY 0
JPY 18,696535
JPY 18,102416
14. 6. 2024
JPY 18,288791
JPY 18,272293
JPY 19,028913
JPY 17,490774
12. 6. 2024
JPY 17,379749
JPY 0
JPY 19,550394
JPY 17,379749
10. 6. 2024
JPY 16,034982
JPY 0
JPY 17,327616
JPY 12,642485
9. 6. 2024
JPY 18,550116
JPY 16,034982
JPY 18,550116
JPY 15,750285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 124
0.13%
Market CapJPY 1,3T
VolumeJPY 12,76B
2
JPY 3 567,3
2.37%
Market CapJPY 428,83B
VolumeJPY 10,54B
4
JPY 605,87
0.47%
Market CapJPY 93,21B
VolumeJPY 511,98M
5
JPY 144,49
0.55%
Market CapJPY 66,69B
VolumeJPY 1,2B
8
JPY 0,489413
3.03%
Market CapJPY 27,22B
VolumeJPY 661,75M
9
JPY 0,13593
0.59%
Market CapJPY 19,7B
VolumeJPY 456,08M

Data provided by Coingecko API

More Cryptocurrencies

1065
JPY 4,31
0.45%
Market CapJPY 3,01B
VolumeJPY 158 119
1066
JPY 0,00053899
6.63%
Market CapJPY 3,01B
VolumeJPY 44,22M
1067
JPY 48,71
8.38%
Market CapJPY 3,01B
VolumeJPY 52,21M
1069
JPY 40,92
1.12%
Market CapJPY 3B
VolumeJPY 31,86M
1070
JPY 333,48
17.16%
Market CapJPY 3B
VolumeJPY 681,63M

Data provided by Coingecko API