CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 18,67+4.51%
Market Cap
JPY 3,12B
6.78%
Volume (24)
JPY 584 576
2.05%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 18,67

Price Change

JPY 0,806299
4.51%
24h Low / 24h High
JPY 17,22 / JPY 18,7

Trading Volume

JPY 584 576
2.05%
Volume / Market Cap
0,00018729694
Market Dominance
0,00077749623%
Market Rank
#1052

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 3 121 118 800
6.78%

Fully Diluted
Market Cap

JPY 4 016 579 400
3.55%

CargoX Price Yesterday

Yesterday's Low / High
JPY 17,848403 / JPY 18,215806
Yesterday's Open / Close
JPY 18,215806 / JPY 17,848403
Yesterday's Change
3.54%
Yesterday's Volume
JPY 409 941,07

CargoX Price History

7d Low / 7d High
JPY 0,075757396 / JPY 0,1255033
30d Low / 30d High
JPY 17,490774 / JPY 19,028913
90d Low / 90d High
JPY 11,910848 / JPY 19,550394
52 Week Low / 52 Week High
JPY 11,910848 / JPY 19,550394
All Time Highlis 8., 2023 (7 months ago)
JPY 78,84
76.29%
All Time Lowled 1., 2020 (4 years ago)
JPY 0,00433407
431188.17%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
14. 6. 2024
JPY 18,288791
JPY 0
JPY 19,028913
JPY 17,490774
12. 6. 2024
JPY 17,379749
JPY 0
JPY 19,550394
JPY 17,379749
10. 6. 2024
JPY 16,034982
JPY 0
JPY 17,327616
JPY 12,642485
9. 6. 2024
JPY 18,550116
JPY 16,034982
JPY 18,550116
JPY 15,750285
8. 6. 2024
JPY 16,850557
JPY 18,550116
JPY 18,708953
JPY 13,515936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 128
1.24%
Market CapJPY 1,3T
VolumeJPY 17,39B
2
JPY 3 563,1
5.29%
Market CapJPY 428,19B
VolumeJPY 14,25B
4
JPY 606,69
2.37%
Market CapJPY 93,34B
VolumeJPY 682,55M
5
JPY 144,81
2.85%
Market CapJPY 66,86B
VolumeJPY 1,48B
8
JPY 0,486759
4.33%
Market CapJPY 27,05B
VolumeJPY 509,15M
9
JPY 0,136343
2.63%
Market CapJPY 19,73B
VolumeJPY 605,68M

Data provided by Coingecko API

More Cryptocurrencies

1053
JPY 3,19
4.96%
Market CapJPY 3,12B
VolumeJPY 28,1M
1054
JPY 20,85
9.01%
Market CapJPY 3,12B
VolumeJPY 87,01M
1055
JPY 6,92
0.38%
Market CapJPY 3,12B
VolumeJPY 146,71M
1056
JPY 102,94
0.08%
Market CapJPY 3,12B
VolumeJPY 3,82M
1058
JPY 0,00003347
4.60%
Market CapJPY 3,09B
VolumeJPY 64,53M

Data provided by Coingecko API