CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0.131091+ 0.10%
Market Cap
GBP 21.91M
0.04%
Volume (24)
GBP 5,612
5.87%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0.131091

Price Change

GBP 0.00013503
0.10%
24h Low / 24h High
GBP 0.130178 / GBP 0.133013

Trading Volume

GBP 5,611.63
5.87%
Volume / Market Cap
0.00025608753
Market Dominance
0.00074167587%
Market Rank
#1089

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 21,912,937
0.04%

Fully Diluted
Market Cap

GBP 28,199,840
0.02%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0.13105819 / GBP 0.13106341
Yesterday's Open / Close
GBP 0.13105819 / GBP 0.13106341
Yesterday's Change
0.02%
Yesterday's Volume
GBP 5,610.2257

CargoX Price History

7d Low / 7d High
GBP 0.17565061 / GBP 0.19362362
30d Low / 30d High
GBP 0.13005136 / GBP 0.13268079
90d Low / 90d High
GBP 0.13005136 / GBP 0.1374158
52 Week Low / 52 Week High
GBP 0.13005136 / GBP 0.14401938
All Time HighNov 8, 2023 (1 years ago)
GBP 0.426583
69.27%
All Time LowJan 1, 2020 (5 years ago)
GBP 0.00003008
435652.66%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CargoX Price Chart (CXO to GBP)

    CXOGBP by TradingView

    CargoX Exchanges

    Instant crypto to crypto exchange coming soon!

    CargoX Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.131045
    GBP 0
    GBP 0.131787
    GBP 0.130179
    8/29/2025
    GBP 0.134588
    GBP 0.131045
    GBP 0.135286
    GBP 0.130051
    8/28/2025
    GBP 0.133894
    GBP 0.134588
    GBP 0.13625
    GBP 0.133251
    8/27/2025
    GBP 0.137563
    GBP 0.133894
    GBP 0.137915
    GBP 0.133699
    8/26/2025
    GBP 0.137663
    GBP 0.137563
    GBP 0.138606
    GBP 0.136764
    8/25/2025
    GBP 0.141556
    GBP 0.137663
    GBP 0.141647
    GBP 0.136924
    8/24/2025
    GBP 0.140322
    GBP 0.141556
    GBP 0.144019
    GBP 0.140079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 19 seconds

    Explore Our Other Products for CXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,817
    0.48%
    Market CapGBP 2.17T
    VolumeGBP 27.71B
    2
    GBP 4,375.64
    0.55%
    Market CapGBP 527.9B
    VolumeGBP 19.08B
    3
    GBP 2.82
    0.13%
    Market CapGBP 167.65B
    VolumeGBP 3.67B
    5
    GBP 862.18
    0.06%
    Market CapGBP 120.03B
    VolumeGBP 746.53M
    6
    GBP 203.05
    0.81%
    Market CapGBP 109.83B
    VolumeGBP 5.89B
    9
    GBP 0.216182
    1.17%
    Market CapGBP 32.55B
    VolumeGBP 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1086
    GBP 0.02211985
    0.17%
    Market CapGBP 21.99M
    VolumeGBP 118,410
    1087
    GBP 0.02665501
    0.30%
    Market CapGBP 21.96M
    VolumeGBP 1,147
    1088
    Market CapGBP 21.95M
    VolumeGBP 156,112
    1090
    GBP 0.050197
    0.24%
    Market CapGBP 21.88M
    VolumeGBP 148,388
    1091
    GBP 0.740141
    0.01%
    Market CapGBP 21.8M
    VolumeGBP 60,663

    Data provided by Coingecko API