CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0.146002+ 1.04%
Market Cap
GBP 24.4M
1.05%
Volume (24)
GBP 15,763
2.05%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0.146002

Price Change

GBP 0.00150473
1.04%
24h Low / 24h High
GBP 0.143559 / GBP 0.146345

Trading Volume

GBP 15,763.08
2.05%
Volume / Market Cap
0.00064591412
Market Dominance
0.00085129661%
Market Rank
#1020

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 24,404,297
1.05%

Fully Diluted
Market Cap

GBP 31,405,981
0.75%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0.14469368 / GBP 0.14513139
Yesterday's Open / Close
GBP 0.14513139 / GBP 0.14469368
Yesterday's Change
0.75%
Yesterday's Volume
GBP 11,796.583

CargoX Price History

7d Low / 7d High
GBP 0.1838179 / GBP 0.1958719
30d Low / 30d High
GBP 0.14120826 / GBP 0.14513139
90d Low / 90d High
GBP 0.13818198 / GBP 0.14586735
52 Week Low / 52 Week High
GBP 0.13818198 / GBP 0.14586735
All Time HighNov 8, 2023 (1 years ago)
GBP 0.426583
65.76%
All Time LowJan 1, 2020 (5 years ago)
GBP 0.00003008
485379.04%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
8/7/2025
GBP 0.141284
GBP 0
GBP 0.145131
GBP 0.141284
8/6/2025
GBP 0.140608
GBP 0.141284
GBP 0.141838
GBP 0.138182
8/5/2025
GBP 0.14515
GBP 0.140608
GBP 0.145867
GBP 0.139532
8/4/2025
GBP 0.142207
GBP 0.14515
GBP 0.145397
GBP 0.141398
8/3/2025
GBP 0.140812
GBP 0.142207
GBP 0.142102
GBP 0.140281
8/2/2025
GBP 0.140447
GBP 0.140812
GBP 0.141212
GBP 0.138575
8/1/2025
GBP 0.143047
GBP 0.140447
GBP 0.144059
GBP 0.139703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,518
0.78%
Market CapGBP 2.32T
VolumeGBP 35.03B
2
GBP 4,051.06
4.91%
Market CapGBP 488.73B
VolumeGBP 38.44B
3
GBP 3.31
6.28%
Market CapGBP 196.02B
VolumeGBP 11.05B
5
GBP 794.61
1.72%
Market CapGBP 110.72B
VolumeGBP 1.38B
6
GBP 177.6
2.85%
Market CapGBP 95.75B
VolumeGBP 6.85B
9
GBP 0.22818
4.88%
Market CapGBP 34.28B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1017
GBP 0.02470964
3.54%
Market CapGBP 24.56M
VolumeGBP 161,353
1018
GBP 86,409
1.01%
Market CapGBP 24.47M
VolumeGBP 1.64M
1019
GBP 0.00331573
4.93%
Market CapGBP 24.45M
VolumeGBP 1,515
1021
GBP 0.743512
0.02%
Market CapGBP 24.35M
VolumeGBP 6.71M
1022
GBP 3.44
6.28%
Market CapGBP 24.33M
VolumeGBP 91,118

Data provided by Coingecko API