CargoX (CXO) Live Price

CargoX logo
CXOCargoX
£0.116433+ 0.18%
Market Cap
£19.46M
0.18%
Volume (24)
£14,119
0.05%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
£0.116433

Price Change

£0.00020721
0.18%
24h Low / 24h High
£0.114348 / £0.118119

Trading Volume

£14,119.26
0.05%
Volume / Market Cap
0.00072544165
Market Dominance
0.00066371275%
Market Rank
#1158

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
£19,462,985
0.18%

Fully Diluted
Market Cap

£25,046,987
1.00%

CargoX Price Yesterday

Yesterday's Low / High
£0.11758058 / £0.11764145
Yesterday's Open / Close
£0.11758058 / £0.11764145
Yesterday's Change
1.00%
Yesterday's Volume
£24,615.965

CargoX Price History

7d Low / 7d High
£0.15035886 / £0.16480702
30d Low / 30d High
£0.11342268 / £0.11892477
90d Low / 90d High
£0.11124406 / £0.11911541
52 Week Low / 52 Week High
£0.11124406 / £0.12121566
All Time HighNov 8, 2023 (1 years ago)
£0.426583
72.71%
All Time LowJan 1, 2020 (5 years ago)
£0.00003008
386937.42%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
9/24/2025
£0.118253
£0
£0.118925
£0.113423
9/23/2025
£0.113176
£0.118253
£0.119115
£0.112115
9/22/2025
£0.11865
£0.113176
£0.11865
£0.111244
9/21/2025
£0.116051
£0.11865
£0.118506
£0.113577
9/20/2025
£0.117605
£0.116051
£0.117605
£0.113159
9/19/2025
£0.120268
£0.117605
£0.120268
£0.113368
9/18/2025
£0.118659
£0.120268
£0.121216
£0.118177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 55 minutes and 41 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,743
0.73%
Market Cap£2.23T
Volume£49.13B
2
£4,014.62
3.80%
Market Cap£484.02B
Volume£39.74B
4
£2.83
1.50%
Market Cap£169.18B
Volume£6.56B
5
£991.01
3.39%
Market Cap£137.68B
Volume£2.28B
6
£204.17
3.12%
Market Cap£110.9B
Volume£7.78B
8
£0.233049
3.16%
Market Cap£35.18B
Volume£3.19B

Data provided by Coingecko API

More Cryptocurrencies

1153
£0.063876
11.77%
Market Cap£19.52M
Volume£10.55M
1147
Market Cap£19.51M
Volume£65,336
1149
£0.132742
5.60%
Market Cap£19.47M
Volume£86.95M
1150
£0.0173311
3.12%
Market Cap£19.41M
Volume£11.11M
1152
£0.03049681
3.72%
Market Cap£19.26M
Volume£70,425

Data provided by Coingecko API