CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0.15899 -0.48%
Market Cap
GBP 26.58M
0.44%
Volume (24)
GBP 4,663
0.72%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0.15899

Price Change

GBP -0.00076411437
0.48%
24h Low / 24h High
GBP 0.15678 / GBP 0.161386

Trading Volume

GBP 4,663.38
0.72%
Volume / Market Cap
0.00017545019
Market Dominance
0.00090355765%
Market Rank
#991

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 26,579,509
0.44%

Fully Diluted
Market Cap

GBP 34,205,269
0.06%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0.15816258 / GBP 0.16004329
Yesterday's Open / Close
GBP 0.16004329 / GBP 0.15816258
Yesterday's Change
0.07%
Yesterday's Volume
GBP 3,488.9462

CargoX Price History

7d Low / 7d High
GBP 0.19404223 / GBP 0.20619373
30d Low / 30d High
GBP 0.15725635 / GBP 0.16138627
90d Low / 90d High
GBP 0.15725635 / GBP 0.16434845
52 Week Low / 52 Week High
GBP 0.15530597 / GBP 0.16543127
All Time HighNov 8, 2023 (1 years ago)
GBP 0.426583
62.77%
All Time LowJan 1, 2020 (5 years ago)
GBP 0.00003008
527833.61%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
1/30/2025
GBP 0.158236
GBP 0
GBP 0.161386
GBP 0.157547
1/29/2025
GBP 0.157946
GBP 0.158236
GBP 0.16114
GBP 0.157256
1/28/2025
GBP 0.160466
GBP 0.157946
GBP 0.163195
GBP 0.158044
1/27/2025
GBP 0.165431
GBP 0.160466
GBP 0.165431
GBP 0.158804
1/26/2025
GBP 0.161549
GBP 0.165431
GBP 0.165385
GBP 0.161495
1/25/2025
GBP 0.15872
GBP 0.161549
GBP 0.162797
GBP 0.158591
1/24/2025
GBP 0.159519
GBP 0.15872
GBP 0.159911
GBP 0.155306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,524
0.51%
Market CapGBP 2.07T
VolumeGBP 39.02B
2
GBP 3,234.09
0.98%
Market CapGBP 389.75B
VolumeGBP 18.38B
3
GBP 3.09
1.28%
Market CapGBP 178.07B
VolumeGBP 4.28B
5
GBP 236.32
1.96%
Market CapGBP 114.99B
VolumeGBP 4.7B
6
GBP 676.48
0.01%
Market CapGBP 98.69B
VolumeGBP 525.4M
8
GBP 0.328136
1.31%
Market CapGBP 48.5B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

986
GBP 0.095936
1.74%
Market CapGBP 26.72M
VolumeGBP 583,788
987
GBP 0.00272331
0.30%
Market CapGBP 26.69M
VolumeGBP 6.7M
996
GBP 0.02662096
15.12%
Market CapGBP 26.62M
VolumeGBP 2.01M
992
GBP 0.02644596
3.37%
Market CapGBP 26.58M
VolumeGBP 209,993
993
GBP 0.02660588
6.94%
Market CapGBP 26.54M
VolumeGBP 1.05M

Data provided by Coingecko API