CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0.0621650.00%
Market Cap
GBP 10.39M
0%
Volume (24)
GBP 62
0.06%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0.062165

Trading Volume

GBP 61.95
0.06%
Volume / Market Cap
0.0000059615734
Market Dominance
0.00050376812%
Market Rank
#1369

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 10,391,552

Fully Diluted
Market Cap

GBP 13,372,927
0.03%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0.062127004 / GBP 0.062165246
Yesterday's Open / Close
GBP 0.062165246 / GBP 0.062127004
Yesterday's Change
0.03%
Yesterday's Volume
GBP 61.949134

CargoX Price History

7d Low / 7d High
GBP 0.067459309 / GBP 0.080599179
30d Low / 30d High
GBP 0.053380198 / GBP 0.063686086
90d Low / 90d High
GBP 0.053378123 / GBP 0.063686086
52 Week Low / 52 Week High
GBP 0.053378123 / GBP 0.063686086
All Time HighNov 8, 2023 (5 months ago)
GBP 0.426583
85.43%
All Time LowJan 1, 2020 (4 years ago)
GBP 0.00003008
206542.60%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
4/9/2024
GBP 0.063576
GBP 0
GBP 0.063686
GBP 0.062103
4/7/2024
GBP 0.053602
GBP 0
GBP 0.056529
GBP 0.053378
4/6/2024
GBP 0.057585
GBP 0.053602
GBP 0.057689
GBP 0.057274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,624
2.04%
Market CapGBP 1.39T
VolumeGBP 38.51B
2
GBP 3,562.95
1.34%
Market CapGBP 427.82B
VolumeGBP 17.67B
4
GBP 612.72
5.82%
Market CapGBP 94.28B
VolumeGBP 2.36B
6
GBP 0.618033
1.67%
Market CapGBP 34.02B
VolumeGBP 4.95B
11
GBP 0.585728
0.44%
Market CapGBP 20.67B
VolumeGBP 468.7M
628
GBP 0.999982
0.20%
Market CapGBP 70.57M
VolumeGBP 647,200

Data provided by Coingecko API

More Cryptocurrencies

1367
GBP 0.02735436
1.60%
Market CapGBP 10.54M
VolumeGBP 170,416
1368
GBP 0.00105104
5.59%
Market CapGBP 10.54M
VolumeGBP 502,421
1365
GBP 0.13794
7.06%
Market CapGBP 10.53M
VolumeGBP 100,318
1370
GBP 0.01151701
0.45%
Market CapGBP 10.47M
VolumeGBP 54,409
1371
GBP 0.051978
0%
Market CapGBP 10.4M
VolumeGBP 1.36M

Data provided by Coingecko API