Carrot (CRT) Live Price

Carrot logo
CRTCarrot
INR 9,808.84 -0.09%
Market Cap
INR 2.4B
1.80%
Volume (24)
INR 5,173,296
10.90%
Circulating Supply
244,438 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
INR 9,808.84

Price Change

INR -8.9698624
0.09%
24h Low / 24h High
INR 9,801.55 / INR 9,819.78

Trading Volume

INR 5,173,296
10.90%
Volume / Market Cap
0.0021577951
Market Dominance
0.00066212025%
Market Rank
#1166

Carrot Supply

Circulating Supply
244,437.706 CRT
Total Supply
244,437.706 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
INR 2,397,491,800
1.80%

Fully Diluted
Market Cap

INR 2,397,491,800
0.04%

Carrot Price Yesterday

Yesterday's Low / High
INR 9,811.9243 / INR 9,813.0424
Yesterday's Open / Close
INR 9,813.0424 / INR 9,811.9243
Yesterday's Change
0.04%
Yesterday's Volume
INR 4,513,905.8

Carrot Price History

7d Low / 7d High
INR 111.158 / INR 111.3751
30d Low / 30d High
INR 9,811.9243 / INR 9,828.5251
90d Low / 90d High
INR 9,811.9243 / INR 9,830.988
52 Week Low / 52 Week High
INR 9,776.1186 / INR 9,844.4036
All Time HighAug 9, 2025 (1 months ago)
INR 11,681.45
16.04%
All Time LowOct 9, 2024 (11 months ago)
INR 8,482.45
15.63%

Data provided by Coingecko API

CRT to INR converter

Carrot
CarrotCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to INR)

CRTINR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (INR)

Date
9/15/2025
INR 9,822.385507
INR 0
INR 9,828.525114
INR 9,811.924298
9/14/2025
INR 9,823.15786
INR 9,822.385507
INR 9,830.987973
INR 9,822.720245
9/13/2025
INR 9,826.056583
INR 9,823.15786
INR 9,827.97177
INR 9,822.239648
9/12/2025
INR 9,820.404363
INR 9,826.056583
INR 9,834.147951
INR 9,820.364064
9/11/2025
INR 9,792.41226
INR 9,820.404363
INR 9,844.40362
INR 9,792.359492
9/10/2025
INR 9,808.290781
INR 9,792.41226
INR 9,808.290781
INR 9,787.848219
9/9/2025
INR 9,779.366409
INR 9,808.290781
INR 9,814.949304
INR 9,776.118644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 38 minutes and 54 seconds

Explore Our Other Products for CRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,491
0.52%
Market CapINR 2.3T
VolumeINR 39.16B
2
INR 4,512.26
0.03%
Market CapINR 544.25B
VolumeINR 26.14B
3
INR 3.03
1.93%
Market CapINR 180.82B
VolumeINR 5.05B
5
INR 928.17
1.26%
Market CapINR 129.2B
VolumeINR 1.19B
6
INR 235.12
0.18%
Market CapINR 127.58B
VolumeINR 7.71B
8
INR 0.264898
1.02%
Market CapINR 40.01B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1163
INR 87.5
0.13%
Market CapINR 2.41B
VolumeINR 2.46M
1164
INR 2.42
9.97%
Market CapINR 2.41B
VolumeINR 32.77M
1165
INR 2.56
2.80%
Market CapINR 2.41B
VolumeINR 238.03M
Market CapINR 2.4B
VolumeINR 490,945
1169
INR 2.13
0.45%
Market CapINR 2.4B
VolumeINR 972.27M

Data provided by Coingecko API