Carrot (CRT) Live Price

Carrot logo
CRTCarrot
INR 9,334.64+ 0.30%
Market Cap
INR 1.78B
1.73%
Volume (24)
INR 1,867,554
15.95%
Circulating Supply
190,894 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
INR 9,334.64

Price Change

INR 28.1
0.30%
24h Low / 24h High
INR 9,250.32 / INR 9,351.32

Trading Volume

INR 1,867,554
15.95%
Volume / Market Cap
0.001047926
Market Dominance
0.00056427605%
Market Rank
#1172

Carrot Supply

Circulating Supply
190,893.598 CRT
Total Supply
190,893.598 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
INR 1,782,143,000
1.73%

Fully Diluted
Market Cap

INR 1,782,143,000
0.39%

Carrot Price Yesterday

Yesterday's Low / High
INR 9,297.1196 / INR 9,301.9581
Yesterday's Open / Close
INR 9,297.1196 / INR 9,301.9581
Yesterday's Change
0.38%
Yesterday's Volume
INR 3,410,694.3

Carrot Price History

7d Low / 7d High
INR 105.91674 / INR 106.7081
30d Low / 30d High
INR 9,257.4859 / INR 9,320.6152
90d Low / 90d High
INR 9,168.3121 / INR 9,320.6152
52 Week Low / 52 Week High
INR 9,168.3121 / INR 9,320.6152
All Time HighFeb 6, 2025 (0 days ago)
INR 9,351.32
0.22%
All Time LowOct 9, 2024 (3 months ago)
INR 8,482.45
10.00%

Data provided by Coingecko API

CRT to INR converter

Carrot
CarrotCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to INR)

CRTINR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (INR)

Date
2/5/2025
INR 9,279.967594
INR 0
INR 9,320.615182
INR 9,274.707207
2/4/2025
INR 9,258.654167
INR 9,279.967594
INR 9,292.326944
INR 9,246.881888
2/3/2025
INR 9,216.678276
INR 9,258.654167
INR 9,290.131365
INR 9,168.312056
2/2/2025
INR 9,211.70716
INR 9,216.678276
INR 9,234.872888
INR 9,203.474676
2/1/2025
INR 9,225.528097
INR 9,211.70716
INR 9,242.341336
INR 9,182.141938
1/31/2025
INR 9,214.422406
INR 9,225.528097
INR 9,234.752368
INR 9,191.811796
1/30/2025
INR 9,210.322119
INR 9,214.422406
INR 9,223.845124
INR 9,187.93114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,901
0.57%
Market CapINR 1.95T
VolumeINR 42.88B
2
INR 2,745.67
1.71%
Market CapINR 331.9B
VolumeINR 30.55B
4
INR 2.38
5.91%
Market CapINR 137.78B
VolumeINR 6.52B
5
INR 195.93
4.74%
Market CapINR 95.52B
VolumeINR 4.23B
6
INR 581
0.90%
Market CapINR 84.99B
VolumeINR 895.67M
8
INR 0.256148
3.54%
Market CapINR 38.05B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1167
INR 1.91
5.47%
Market CapINR 1.79B
VolumeINR 114.26M
1170
Market CapINR 1.79B
VolumeINR 743.86M
1171
INR 0.0006658
1.26%
Market CapINR 1.79B
VolumeINR 20.72M
1168
INR 8.11
6.47%
Market CapINR 1.78B
VolumeINR 290.04M
1169
INR 8.91
7.31%
Market CapINR 1.78B
VolumeINR 351.42M

Data provided by Coingecko API