Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0,106364 -1.42%
Market Cap
GBP 89,27M
1.22%
Volume (24)
GBP 14 156 557
0.30%
Circulating Supply
837 415 730 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0,106364

Price Change

GBP -0,0015332634
1.42%
24h Low / 24h High
GBP 0,103389 / GBP 0,113225

Trading Volume

GBP 14 156 557
0.30%
Volume / Market Cap
0,15857911
Market Dominance
0,0043672088%
Market Rank
#459

Cartesi Supply

Circulating Supply
837 415 726,401 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
GBP 89 271 263
1.22%

Fully Diluted
Market Cap

GBP 106 603 280
1.18%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0,10782979 / GBP 0,10791871
Yesterday's Open / Close
GBP 0,10782979 / GBP 0,10791871
Yesterday's Change
1.40%
Yesterday's Volume
GBP 15 787 577

Cartesi Price History

7d Low / 7d High
GBP 0,12595669 / GBP 0,15068137
30d Low / 30d High
GBP 0,1046219 / GBP 0,11315518
90d Low / 90d High
GBP 0,1046219 / GBP 0,11749244
52 Week Low / 52 Week High
GBP 0,097345592 / GBP 0,11749244
All Time Highlis 11., 2021 (3 years ago)
GBP 1,28
91.70%
All Time Lowříj 30., 2020 (4 years ago)
GBP 0,02088226
409.72%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,11228
GBP 0
GBP 0,113155
GBP 0,104622
12. 11. 2024
GBP 0,115523
GBP 0,11228
GBP 0,117492
GBP 0,106874
11. 11. 2024
GBP 0,111471
GBP 0,115523
GBP 0,116307
GBP 0,108843
10. 11. 2024
GBP 0,108021
GBP 0,111471
GBP 0,114738
GBP 0,107216
9. 11. 2024
GBP 0,101109
GBP 0,108021
GBP 0,113787
GBP 0,099985
8. 11. 2024
GBP 0,099987
GBP 0,101109
GBP 0,10124
GBP 0,097346
7. 11. 2024
GBP 0,100151
GBP 0,099987
GBP 0,10159
GBP 0,097894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 716
2.20%
Market CapGBP 1,74T
VolumeGBP 101,32B
2
GBP 3 094,93
2.13%
Market CapGBP 373,54B
VolumeGBP 37,63B
4
GBP 213,03
0.81%
Market CapGBP 100,91B
VolumeGBP 10,33B
5
GBP 633,13
3.52%
Market CapGBP 92,49B
VolumeGBP 3,1B
6
GBP 0,385687
0.49%
Market CapGBP 56,64B
VolumeGBP 17,73B
7
GBP 0,784134
14.64%
Market CapGBP 44,59B
VolumeGBP 8,4B

Data provided by Coingecko API

More Cryptocurrencies

456
GBP 1,27
14.49%
Market CapGBP 90,03M
VolumeGBP 2,39M
457
GBP 0,679167
3.25%
Market CapGBP 90,02M
VolumeGBP 1,58M
458
GBP 0,106595
0.56%
Market CapGBP 89,44M
VolumeGBP 13,86M
460
GBP 0,212036
2.60%
Market CapGBP 89,07M
VolumeGBP 10,31M
461
GBP 0,04595584
13.29%
Market CapGBP 88,93M
VolumeGBP 37,41M

Data provided by Coingecko API