Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0,175695+7.64%
Market Cap
GBP 138,14M
7.69%
Volume (24)
GBP 5 628 350
1.28%
Circulating Supply
785 637 340 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0,175695

Price Change

GBP 0,01247593
7.64%
24h Low / 24h High
GBP 0,161608 / GBP 0,177743

Trading Volume

GBP 5 628 350
1.28%
Volume / Market Cap
0,040743417
Market Dominance
0,0069756231%
Market Rank
#345

Cartesi Supply

Circulating Supply
785 637 338,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
GBP 138 141 330
7.69%

Fully Diluted
Market Cap

GBP 175 833 460
0.05%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0,17573491 / GBP 0,1757738
Yesterday's Open / Close
GBP 0,1757738 / GBP 0,17573491
Yesterday's Change
0.03%
Yesterday's Volume
GBP 5 453 012,2

Cartesi Price History

7d Low / 7d High
GBP 0,17865417 / GBP 0,2181907
30d Low / 30d High
GBP 0,16094789 / GBP 0,17640129
90d Low / 90d High
GBP 0,14875496 / GBP 0,17640129
52 Week Low / 52 Week High
GBP 0,14341678 / GBP 0,17640129
All Time Highlis 11., 2021 (2 years ago)
GBP 1,28
86.30%
All Time Lowříj 30., 2020 (3 years ago)
GBP 0,02088226
741.51%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
20. 4. 2024
GBP 0,163786
GBP 0
GBP 0,176401
GBP 0,160948
19. 4. 2024
GBP 0,158474
GBP 0,163786
GBP 0,164927
GBP 0,152078
18. 4. 2024
GBP 0,151648
GBP 0,158474
GBP 0,160049
GBP 0,149172
17. 4. 2024
GBP 0,156888
GBP 0,151648
GBP 0,160416
GBP 0,148755
16. 4. 2024
GBP 0,154044
GBP 0,156888
GBP 0,160828
GBP 0,149529
15. 4. 2024
GBP 0,160775
GBP 0,154044
GBP 0,169851
GBP 0,149731
14. 4. 2024
GBP 0,148633
GBP 0,160775
GBP 0,163099
GBP 0,143417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 201
1.98%
Market CapGBP 1,28T
VolumeGBP 11,75B
2
GBP 3 167,84
3.64%
Market CapGBP 380,64B
VolumeGBP 9,95B
4
GBP 572,28
2.63%
Market CapGBP 88,2B
VolumeGBP 908M
8
GBP 0,526781
2.82%
Market CapGBP 29,04B
VolumeGBP 1,1B
11
GBP 0,506017
5.76%
Market CapGBP 17,9B
VolumeGBP 522,12M
586
GBP 1,004
0.83%
Market CapGBP 70,65M
VolumeGBP 557 525

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0,02808555
4.97%
Market CapGBP 138,97M
VolumeGBP 25,3M
343
GBP 0,0322392
2.26%
Market CapGBP 138,74M
VolumeGBP 3,48M
344
GBP 0,00766681
8.59%
Market CapGBP 138,28M
VolumeGBP 4,71M
346
GBP 8,74
4.42%
Market CapGBP 137,5M
VolumeGBP 5,25M
347
GBP 0,097568
15.53%
Market CapGBP 137,39M
VolumeGBP 29,53M

Data provided by Coingecko API