Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
GBP 0,216838+2.64%
Capitalización de Mercado
GBP 170M
2.80%
Volumen (24)
GBP 4.909.300
14.90%
Suministro en circulación
784.010.320 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0,216838

Price Change

GBP 0,00557049
2.64%
24h Low / 24h High
GBP 0,209374 / GBP 0,219836

Trading Volume

GBP 4.909.300
14.90%
Volume / Market Cap
0,028877713
Market Dominance
0,0082415147%
Market Rank
#316

Cartesi Supply

Circulating Supply
784.010.315,831 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
GBP 170.003.070
2.80%

Fully Diluted
Market Cap

GBP 216.837.800
0.62%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0,21549293 / GBP 0,21553049
Yesterday's Open / Close
GBP 0,21549293 / GBP 0,21553049
Yesterday's Change
0.62%
Yesterday's Volume
GBP 6.196.363,6

Cartesi Price History

7d Low / 7d High
GBP 0,26268444 / GBP 0,32893968
30d Low / 30d High
GBP 0,20975704 / GBP 0,22522316
90d Low / 90d High
GBP 0,20834683 / GBP 0,2266314
52 Week Low / 52 Week High
GBP 0,20834683 / GBP 0,26052549
All Time Highnov 11, 2021 (2 years ago)
GBP 1,28
83.08%
All Time Lowoct 30, 2020 (3 years ago)
GBP 0,02088226
939.01%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cartesi a British Pound en tiempo real (CTSI a GBP)

CTSIGBP by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (GBP)

Fecha
5/4/2024
GBP 0,219937
GBP 0
GBP 0,219937
GBP 0,209757
4/4/2024
GBP 0,213811
GBP 0,219937
GBP 0,226631
GBP 0,210098
3/4/2024
GBP 0,21369
GBP 0,213811
GBP 0,220466
GBP 0,208347
2/4/2024
GBP 0,231987
GBP 0,21369
GBP 0,231987
GBP 0,209097
1/4/2024
GBP 0,247291
GBP 0,231987
GBP 0,25122
GBP 0,225547
31/3/2024
GBP 0,250285
GBP 0,247291
GBP 0,253104
GBP 0,245254
30/3/2024
GBP 0,257244
GBP 0,250285
GBP 0,260525
GBP 0,250433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 7 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.922
1.82%
Capitalización de MercadoGBP 1,34T
VolumenGBP 29,51B
2
GBP 3337,5
1.97%
Capitalización de MercadoGBP 400,73B
VolumenGBP 13,13B
4
GBP 582,92
1.38%
Capitalización de MercadoGBP 89,69B
VolumenGBP 1,17B
7
GBP 0,589599
2.42%
Capitalización de MercadoGBP 32,46B
VolumenGBP 1,15B
10
GBP 0,582131
2.66%
Capitalización de MercadoGBP 20,54B
VolumenGBP 364,36M
612
GBP 1,007
0.13%
Capitalización de MercadoGBP 70,99M
VolumenGBP 4,29M

Data provided by Coingecko API

Más Criptomonedas

313
GBP 0,379504
1.35%
Capitalización de MercadoGBP 172,54M
VolumenGBP 79.629
314
GBP 0,090534
4.45%
Capitalización de MercadoGBP 172,25M
VolumenGBP 2,96M
315
GBP 0,221199
1.99%
Capitalización de MercadoGBP 171,53M
VolumenGBP 2,58M
318
GBP 0,122206
6.84%
Capitalización de MercadoGBP 169,08M
VolumenGBP 23,72M
317
GBP 0,00000376
0.88%
Capitalización de MercadoGBP 169,04M
VolumenGBP 1,24M

Data provided by Coingecko API