Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
GBP 0,054415 -2.54%
Capitalización de Mercado
GBP 47,82M
2.66%
Volumen (24)
GBP 8.208.191
1.87%
Suministro circulante
879.250.530 CTSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTSI

Precio de hoy de Cartesi

Precio de Cartesi
GBP 0,054415

Cambio de precio en

GBP -0,0014186443
2.54%
Mínimo/máximo en 24 h
GBP 0,053007 / GBP 0,056702

Volumen de trading en

GBP 8.208.191
1.87%
Volumen/capitalización de mercado
0,17165235
Dominancia en el mercado
0,0016184946%
Rango en el mercado
#668

Suministro de Cartesi

Suministro circulante
879.250.531,79 CTSI
Suministro total
1.000.000.000 CTSI
Suministro máximo
1.000.000.000 CTSI

Capitalización de mercado de Cartesi

Capitalización de Mercado
GBP 47.818.693
2.66%

Capitalización de mercado
completamente diluida

GBP 54.385.742
2.19%

Precio de ayer de Cartesi

Mínimo/máximo de ayer
GBP 0,053190378 / GBP 0,053246708
Apertura/cierre de ayer
GBP 0,053246708 / GBP 0,053190378
Cambio de ayer
2.25%
Volumen de ayer
GBP 8.443.573,6

Historial de precios de Cartesi

Mínimo/máximo en 7 días
GBP 0,072043908 / GBP 0,098246477
Mínimo/máximo en 30 días
GBP 0,053190378 / GBP 0,058312556
Mínimo/máximo en 90 días
GBP 0,053190378 / GBP 0,06415937
Mínimo/máximo en 52 semanas
GBP 0,053190378 / GBP 0,072706912
Máximo históriconov 11, 2021 (3 years ago)
GBP 1,28
95.76%
All Time Lowoct 30, 2020 (4 years ago)
GBP 0,02088226
160.30%

Data provided by Coingecko API

Conversor de CTSI a GBP

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cartesi a British Pound en tiempo real (CTSI a GBP)

    CTSIGBP by TradingView

    Cartesi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cartesi Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,056129
    GBP 0
    GBP 0,056685
    GBP 0,05319
    31/8/2025
    GBP 0,058587
    GBP 0,056129
    GBP 0,060057
    GBP 0,056787
    30/8/2025
    GBP 0,060228
    GBP 0,058587
    GBP 0,060369
    GBP 0,05811
    29/8/2025
    GBP 0,067896
    GBP 0,060228
    GBP 0,067896
    GBP 0,059261
    28/8/2025
    GBP 0,055192
    GBP 0,067896
    GBP 0,072707
    GBP 0,054467
    27/8/2025
    GBP 0,05621
    GBP 0,055192
    GBP 0,056435
    GBP 0,054399
    26/8/2025
    GBP 0,054549
    GBP 0,05621
    GBP 0,061105
    GBP 0,054337

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 12 seconds

    Explore Our Other Products for CTSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.379
    1.12%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,38B
    2
    GBP 4327,77
    1.93%
    Capitalización de MercadoGBP 522,86B
    VolumenGBP 31,14B
    4
    GBP 2,77
    0.19%
    Capitalización de MercadoGBP 164,63B
    VolumenGBP 7,59B
    5
    GBP 849,7
    1.40%
    Capitalización de MercadoGBP 118,31B
    VolumenGBP 1,62B
    6
    GBP 199,56
    0.66%
    Capitalización de MercadoGBP 108,01B
    VolumenGBP 7,2B
    10
    GBP 0,21069
    0.61%
    Capitalización de MercadoGBP 31,78B
    VolumenGBP 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    664
    GBP 0,02392632
    6.50%
    Capitalización de MercadoGBP 48,12M
    VolumenGBP 1,78M
    666
    GBP 3194,24
    1.47%
    Capitalización de MercadoGBP 47,93M
    VolumenGBP 6451
    669
    GBP 0,188523
    4.09%
    Capitalización de MercadoGBP 47,92M
    VolumenGBP 10,94M
    667
    GBP 0,04777129
    2.41%
    Capitalización de MercadoGBP 47,8M
    VolumenGBP 18,33M
    670
    GBP 0,00477033
    7.56%
    Capitalización de MercadoGBP 47,7M
    VolumenGBP 7,49M

    Data provided by Coingecko API