Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 22,6-0.90%
Market Cap
INR 17,73B
0.87%
Volume (24)
INR 564 927 100
1.02%
Circulating Supply
784 638 780 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 22,6

Price Change

INR -0,20487874
0.90%
24h Low / 24h High
INR 22,34 / INR 23,26

Trading Volume

INR 564 927 100
1.02%
Volume / Market Cap
0,031856698
Market Dominance
0,007655557%
Market Rank
#324

Cartesi Supply

Circulating Supply
784 638 782,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
INR 17 733 385 000
0.87%

Fully Diluted
Market Cap

INR 22 600 699 000
1.52%

Cartesi Price Yesterday

Yesterday's Low / High
INR 22,897986 / INR 22,999499
Yesterday's Open / Close
INR 22,999499 / INR 22,897986
Yesterday's Change
1.52%
Yesterday's Volume
INR 876 654 900

Cartesi Price History

7d Low / 7d High
INR 0,26441593 / INR 0,29269994
30d Low / 30d High
INR 22,033606 / INR 23,313201
90d Low / 90d High
INR 22,033606 / INR 24,373084
52 Week Low / 52 Week High
INR 22,033606 / INR 24,373084
All Time Highlis 11., 2021 (2 years ago)
INR 127,9
82.33%
All Time Lowříj 30., 2020 (3 years ago)
INR 2,01
1021.63%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
10. 4. 2024
INR 23,074498
INR 0
INR 23,199992
INR 22,033606
9. 4. 2024
INR 24,290956
INR 23,074498
INR 24,31958
INR 23,050718
8. 4. 2024
INR 23,169349
INR 24,290956
INR 24,373084
INR 22,826123
7. 4. 2024
INR 22,912479
INR 23,169349
INR 23,816739
INR 22,912479
6. 4. 2024
INR 22,54834
INR 22,912479
INR 23,214873
INR 22,54834
5. 4. 2024
INR 23,20191
INR 22,54834
INR 23,20191
INR 22,09119
4. 4. 2024
INR 22,577024
INR 23,20191
INR 23,961226
INR 22,180286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 416
0.88%
Market CapINR 1,39T
VolumeINR 33,12B
2
INR 3 518,57
0.23%
Market CapINR 423,07B
VolumeINR 15,16B
4
INR 605,29
0.04%
Market CapINR 93,41B
VolumeINR 1,82B
6
INR 0,612443
0.30%
Market CapINR 33,74B
VolumeINR 1,21B
11
INR 0,588402
1.09%
Market CapINR 20,76B
VolumeINR 341,15M
620
INR 1,004
0.42%
Market CapINR 70,75M
VolumeINR 662 913

Data provided by Coingecko API

More Cryptocurrencies

321
INR 0,00040378
1.93%
Market CapINR 18,04B
VolumeINR 58,33M
322
INR 202,16
0.20%
Market CapINR 17,87B
VolumeINR 59,03M
323
Market CapINR 17,85B
VolumeINR 316,78M
325
INR 67,97
0.66%
Market CapINR 17,71B
VolumeINR 632,82M
326
INR 0,00004521
7.58%
Market CapINR 17,67B
VolumeINR 439,38M

Data provided by Coingecko API