Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 11,39 -2.57%
Market Cap
INR 9,54B
2.59%
Volume (24)
INR 1 514 159 600
0.32%
Circulating Supply
837 415 730 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 11,39

Price Change

INR -0,29981254
2.57%
24h Low / 24h High
INR 11,09 / INR 12,13

Trading Volume

INR 1 514 159 600
0.32%
Volume / Market Cap
0,15879203
Market Dominance
0,0042790014%
Market Rank
#460

Cartesi Supply

Circulating Supply
837 415 726,401 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
INR 9 535 488 300
2.59%

Fully Diluted
Market Cap

INR 11 386 803 000
1.63%

Cartesi Price Yesterday

Yesterday's Low / High
INR 11,569478 / INR 11,580874
Yesterday's Open / Close
INR 11,569478 / INR 11,580874
Yesterday's Change
1.60%
Yesterday's Volume
INR 1 693 910 700

Cartesi Price History

7d Low / 7d High
INR 0,12595669 / INR 0,15068137
30d Low / 30d High
INR 11,25142 / INR 12,154359
90d Low / 90d High
INR 11,25142 / INR 12,717455
52 Week Low / 52 Week High
INR 10,628996 / INR 12,717455
All Time Highlis 11., 2021 (3 years ago)
INR 127,9
91.10%
All Time Lowříj 30., 2020 (4 years ago)
INR 2,01
465.21%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
13. 11. 2024
INR 12,067781
INR 0
INR 12,154359
INR 11,25142
12. 11. 2024
INR 12,552008
INR 12,067781
INR 12,717455
INR 11,515056
11. 11. 2024
INR 12,144253
INR 12,552008
INR 12,631182
INR 11,861802
10. 11. 2024
INR 11,776209
INR 12,144253
INR 12,508519
INR 11,688427
9. 11. 2024
INR 11,023927
INR 11,776209
INR 12,404795
INR 10,900089
8. 11. 2024
INR 10,944498
INR 11,023927
INR 11,044809
INR 10,628996
7. 11. 2024
INR 10,873285
INR 10,944498
INR 11,0557
INR 10,704741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 937
3.11%
Market CapINR 1,74T
VolumeINR 92,96B
2
INR 3 105,68
2.61%
Market CapINR 373,51B
VolumeINR 37,96B
4
INR 213,6
0.20%
Market CapINR 100,75B
VolumeINR 10,37B
5
INR 633,03
2.71%
Market CapINR 92,37B
VolumeINR 3,11B
6
INR 0,387501
0.62%
Market CapINR 56,76B
VolumeINR 17,83B
7
INR 0,778525
12.67%
Market CapINR 44,42B
VolumeINR 8,32B

Data provided by Coingecko API

More Cryptocurrencies

456
INR 0,652386
7.08%
Market CapINR 9,63B
VolumeINR 257,12M
455
INR 72,29
0.03%
Market CapINR 9,63B
VolumeINR 178,69M
458
INR 99,12
0.82%
Market CapINR 9,58B
VolumeINR 4,39B
461
INR 0,00001075
7.43%
Market CapINR 9,54B
VolumeINR 3,5B
459
INR 22,7
1.77%
Market CapINR 9,53B
VolumeINR 1,09B

Data provided by Coingecko API