Цена Cartesi (CTSI) Текущая стоимость

Cartesi logo
CTSICartesi
GBP 0,054415 -2.54%
Рыночная капитализация
GBP 47,82M
2.66%
Объём (сутки)
GBP 8 208 191
1.87%
В обращении
879 250 530 CTSI
Дата эмиссии
-

Data provided by Coingecko API

CTSI Статистика цены

Cartesi Цена сегодня

Cartesi Цена
GBP 0,054415

Изменение цены

GBP -0,0014186443
2.54%
24ч. мин. / 24ч. макс.
GBP 0,053007 / GBP 0,056702

Объем

GBP 8 208 191
1.87%
Объем / Рыночная капитализация
0,17165235
Доминирование
0,0016184946%
Рейтинг
#668

Cartesi Предложение

В обращении
879 250 531,79 CTSI
Общее предложение
1 000 000 000 CTSI
Максимальное предложение
1 000 000 000 CTSI

Cartesi Рыночная капитализация

Рыночная капитализация
GBP 47 818 693
2.66%

Разбавленная рыночная капитализация

GBP 54 385 742
2.19%

Cartesi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,053190378 / GBP 0,053246708
Вчерашняя цена открытия / закрытия
GBP 0,053246708 / GBP 0,053190378
Вчерашнее изменение цены
2.25%
Вчерашний объем
GBP 8 443 573,6

Cartesi История цены

Мин. / макс цена за 7 дней
GBP 0,072043908 / GBP 0,098246477
Мин. / максцена за 30 дней
GBP 0,053190378 / GBP 0,058312556
Мин. / макс цена за 90 дней
GBP 0,053190378 / GBP 0,06415937
Мин. / макс цена за 52 недели
GBP 0,053190378 / GBP 0,072706912
Исторический макс.нояб. 11, 2021 (3 лет назад)
GBP 1,28
95.76%
Исторический мин.окт. 30, 2020 (4 лет назад)
GBP 0,02088226
160.30%

Data provided by Coingecko API

Конвертер CTSI GBP

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cartesi в реальном времени (CTSI к GBP)

    CTSIGBP от TradingView

    Cartesi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cartesi (GBP)

    Дата
    01.09.2025
    GBP 0,056129
    GBP 0
    GBP 0,056685
    GBP 0,05319
    31.08.2025
    GBP 0,058587
    GBP 0,056129
    GBP 0,060057
    GBP 0,056787
    30.08.2025
    GBP 0,060228
    GBP 0,058587
    GBP 0,060369
    GBP 0,05811
    29.08.2025
    GBP 0,067896
    GBP 0,060228
    GBP 0,067896
    GBP 0,059261
    28.08.2025
    GBP 0,055192
    GBP 0,067896
    GBP 0,072707
    GBP 0,054467
    27.08.2025
    GBP 0,05621
    GBP 0,055192
    GBP 0,056435
    GBP 0,054399
    26.08.2025
    GBP 0,054549
    GBP 0,05621
    GBP 0,061105
    GBP 0,054337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 42 seconds

    Explore Our Other Products for CTSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 379
    1.12%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,38B
    2
    GBP 4 327,77
    1.93%
    КапитализацияGBP 522,86B
    ОбъёмGBP 31,14B
    4
    GBP 2,77
    0.19%
    КапитализацияGBP 164,63B
    ОбъёмGBP 7,59B
    5
    GBP 849,7
    1.40%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,62B
    6
    GBP 199,56
    0.66%
    КапитализацияGBP 108,01B
    ОбъёмGBP 7,2B
    10
    GBP 0,21069
    0.61%
    КапитализацияGBP 31,78B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    664
    GBP 0,02392632
    6.50%
    КапитализацияGBP 48,12M
    ОбъёмGBP 1,78M
    666
    GBP 3 194,24
    1.47%
    КапитализацияGBP 47,93M
    ОбъёмGBP 6 451
    669
    GBP 0,188523
    4.09%
    КапитализацияGBP 47,92M
    ОбъёмGBP 10,94M
    667
    GBP 0,04777129
    2.41%
    КапитализацияGBP 47,8M
    ОбъёмGBP 18,33M
    670
    GBP 0,00477033
    7.56%
    КапитализацияGBP 47,7M
    ОбъёмGBP 7,49M

    Data provided by Coingecko API