Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 1.89 -5.25%
Market Cap
JPY 24.25B
4.73%
Volume (24)
JPY 2,116,406,300
47.06%
Circulating Supply
12,862,208,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 1.89

Price Change

JPY -0.10446462
5.25%
24h Low / 24h High
JPY 1.81 / JPY 2.04

Trading Volume

JPY 2,116,406,300
47.06%
Volume / Market Cap
0.087262264
Market Dominance
0.0047885477%
Market Rank
#356

Casper Network Supply

Circulating Supply
12,862,208,044 CSPR
Total Supply
13,316,369,072 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 24,253,396,000
4.73%

Fully Diluted
Market Cap

JPY 25,109,777,000
2.65%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 1.8367042 / JPY 1.8372854
Yesterday's Open / Close
JPY 1.8372854 / JPY 1.8367042
Yesterday's Change
2.89%
Yesterday's Volume
JPY 1,675,090,300

Casper Network Price History

7d Low / 7d High
JPY 0.012166848 / JPY 0.014268501
30d Low / 30d High
JPY 1.813779 / JPY 2.0203846
90d Low / 90d High
JPY 1.813779 / JPY 2.0445796
52 Week Low / 52 Week High
JPY 1.813779 / JPY 2.1727426
All Time HighMay 12, 2021 (3 years ago)
JPY 144.07
98.69%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.950738
98.72%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
2/21/2025
JPY 1.946107
JPY 0
JPY 2.020385
JPY 1.813779
2/20/2025
JPY 1.942744
JPY 1.946107
JPY 1.989675
JPY 1.912053
2/19/2025
JPY 1.969025
JPY 1.942744
JPY 2.04458
JPY 1.932464
2/18/2025
JPY 1.941768
JPY 1.969025
JPY 1.992678
JPY 1.903869
2/17/2025
JPY 2.114155
JPY 1.941768
JPY 2.152399
JPY 1.902009
2/16/2025
JPY 1.974774
JPY 2.114155
JPY 2.172743
JPY 1.957838
2/15/2025
JPY 1.950985
JPY 1.974774
JPY 1.960993
JPY 1.888395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
1.86%
Market CapJPY 1.91T
VolumeJPY 47.13B
2
JPY 2,690.57
2.34%
Market CapJPY 324.46B
VolumeJPY 30.23B
3
JPY 2.58
2.54%
Market CapJPY 149.47B
VolumeJPY 5.2B
5
JPY 658.18
0.95%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.12
1.67%
Market CapJPY 84.12B
VolumeJPY 5.29B
8
JPY 0.244124
3.64%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

351
JPY 245.77
2.48%
Market CapJPY 24.56B
VolumeJPY 1.49B
352
Market CapJPY 24.46B
VolumeJPY 2.53B
353
JPY 26.17
3.78%
Market CapJPY 24.36B
VolumeJPY 2.11B
357
JPY 417,648
2.81%
Market CapJPY 24.25B
VolumeJPY 77.65M
355
JPY 3,902.76
4.69%
Market CapJPY 24.25B
VolumeJPY 2.51B

Data provided by Coingecko API