Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 1.28 -2.01%
Market Cap
JPY 16.67B
2.09%
Volume (24)
JPY 447,156,860
0.30%
Circulating Supply
13,002,713,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 1.28

Price Change

JPY -0.026349476
2.01%
24h Low / 24h High
JPY 1.27 / JPY 1.33

Trading Volume

JPY 447,156,860
0.30%
Volume / Market Cap
0.026825394
Market Dominance
0.0042899344%
Market Rank
#379

Casper Network Supply

Circulating Supply
13,002,713,188 CSPR
Total Supply
13,462,058,431 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 16,669,163,000
2.09%

Fully Diluted
Market Cap

JPY 17,258,032,000
0.21%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 1.2810859 / JPY 1.2882586
Yesterday's Open / Close
JPY 1.2810859 / JPY 1.2882586
Yesterday's Change
0.36%
Yesterday's Volume
JPY 439,142,760

Casper Network Price History

7d Low / 7d High
JPY 0.0087410104 / JPY 0.010991641
30d Low / 30d High
JPY 1.2445188 / JPY 1.3333265
90d Low / 90d High
JPY 1.2445188 / JPY 1.436976
52 Week Low / 52 Week High
JPY 1.2445188 / JPY 1.5773551
All Time HighMay 12, 2021 (3 years ago)
JPY 144.07
99.11%
All Time LowNov 4, 2024 (5 months ago)
JPY 0.950738
34.27%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
4/17/2025
JPY 1.260379
JPY 0
JPY 1.333326
JPY 1.260379
4/16/2025
JPY 1.288092
JPY 1.260379
JPY 1.368935
JPY 1.244519
4/15/2025
JPY 1.356065
JPY 1.288092
JPY 1.366448
JPY 1.285356
4/14/2025
JPY 1.436394
JPY 1.356065
JPY 1.478589
JPY 1.331648
4/13/2025
JPY 1.512537
JPY 1.436394
JPY 1.512537
JPY 1.426488
4/12/2025
JPY 1.426034
JPY 1.512537
JPY 1.577355
JPY 1.399128
4/11/2025
JPY 1.384141
JPY 1.426034
JPY 1.467276
JPY 1.382432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,711
0.38%
Market CapJPY 1.68T
VolumeJPY 18.64B
2
JPY 1,580.64
1.15%
Market CapJPY 190.75B
VolumeJPY 9.92B
4
JPY 2.06
1.64%
Market CapJPY 120.34B
VolumeJPY 2.03B
5
JPY 588.65
1.08%
Market CapJPY 85.88B
VolumeJPY 538.41M
6
JPY 134.2
0.72%
Market CapJPY 69.23B
VolumeJPY 3.84B
9
JPY 0.154898
1.39%
Market CapJPY 23.06B
VolumeJPY 561.31M

Data provided by Coingecko API

More Cryptocurrencies

376
JPY 99.49
3.34%
Market CapJPY 16.93B
VolumeJPY 432.63M
377
JPY 115.78
2.01%
Market CapJPY 16.71B
VolumeJPY 8.87B
378
JPY 18.63
1.24%
Market CapJPY 16.7B
VolumeJPY 1.42B
380
Market CapJPY 16.59B
VolumeJPY 4.39M
381
JPY 19.42
5.32%
Market CapJPY 16.54B
VolumeJPY 10.43B

Data provided by Coingecko API