Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.21 -1.94%
Market Cap
JPY 28.27B
1.54%
Volume (24)
JPY 1,978,044,400
1.43%
Circulating Supply
12,783,349,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.21

Price Change

JPY -0.043854522
1.94%
24h Low / 24h High
JPY 2.15 / JPY 2.31

Trading Volume

JPY 1,978,044,400
1.43%
Volume / Market Cap
0.069962003
Market Dominance
0.0050934848%
Market Rank
#382

Casper Network Supply

Circulating Supply
12,783,349,000 CSPR
Total Supply
13,234,944,792 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 28,273,124,000
1.54%

Fully Diluted
Market Cap

JPY 29,271,926,000
1.00%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.2291619 / JPY 2.2391285
Yesterday's Open / Close
JPY 2.2291619 / JPY 2.2391285
Yesterday's Change
1.08%
Yesterday's Volume
JPY 2,062,773,800

Casper Network Price History

7d Low / 7d High
JPY 0.013935414 / JPY 0.018450883
30d Low / 30d High
JPY 2.1686934 / JPY 2.3152017
90d Low / 90d High
JPY 2.1686934 / JPY 2.8080714
52 Week Low / 52 Week High
JPY 2.1686934 / JPY 2.866197
All Time HighMay 12, 2021 (3 years ago)
JPY 144.07
98.46%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.950738
132.63%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
1/21/2025
JPY 2.269655
JPY 0
JPY 2.292522
JPY 2.168693
1/20/2025
JPY 2.23621
JPY 2.269655
JPY 2.376125
JPY 2.179834
1/19/2025
JPY 2.581614
JPY 2.23621
JPY 2.808071
JPY 2.267167
1/18/2025
JPY 2.814177
JPY 2.581614
JPY 2.844312
JPY 2.498018
1/17/2025
JPY 2.715178
JPY 2.814177
JPY 2.851188
JPY 2.694412
1/16/2025
JPY 2.551516
JPY 2.715178
JPY 2.866197
JPY 2.474677
1/15/2025
JPY 2.380533
JPY 2.551516
JPY 2.552099
JPY 2.345289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,898
3.25%
Market CapJPY 2.1T
VolumeJPY 92.96B
2
JPY 3,330.27
1.91%
Market CapJPY 401.32B
VolumeJPY 33.02B
3
JPY 3.19
1.07%
Market CapJPY 183.52B
VolumeJPY 9.2B
5
JPY 252.45
4.91%
Market CapJPY 122.58B
VolumeJPY 12.22B
6
JPY 691.02
1.38%
Market CapJPY 100.82B
VolumeJPY 1.09B
7
JPY 0.36904
4.55%
Market CapJPY 54.49B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

379
JPY 61.44
1.16%
Market CapJPY 28.52B
VolumeJPY 1.43B
381
JPY 19.88
5.93%
Market CapJPY 28.33B
VolumeJPY 903.65M
380
JPY 1.71
2.89%
Market CapJPY 28.31B
VolumeJPY 2.19B
383
JPY 2.21
1.92%
Market CapJPY 28.24B
VolumeJPY 1.97B
384
JPY 4.46
11.11%
Market CapJPY 28.07B
VolumeJPY 1.44B

Data provided by Coingecko API