Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 1.55 -5.34%
Market Cap
JPY 20.4B
5.45%
Volume (24)
JPY 467,272,070
20.00%
Circulating Supply
13,203,315,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 1.55

Price Change

JPY -0.08719364
5.34%
24h Low / 24h High
JPY 1.54 / JPY 1.66

Trading Volume

JPY 467,272,070
20.00%
Volume / Market Cap
0.022907912
Market Dominance
0.004124812%
Market Rank
#342

Casper Network Supply

Circulating Supply
13,203,315,122 CSPR
Total Supply
13,669,747,004 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 20,397,846,000
5.45%

Fully Diluted
Market Cap

JPY 21,118,438,000
4.08%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 1.6048543 / JPY 1.6164569
Yesterday's Open / Close
JPY 1.6048543 / JPY 1.6164569
Yesterday's Change
3.77%
Yesterday's Volume
JPY 439,888,560

Casper Network Price History

7d Low / 7d High
JPY 0.010783971 / JPY 0.013196323
30d Low / 30d High
JPY 1.6025072 / JPY 1.7005209
90d Low / 90d High
JPY 1.6025072 / JPY 1.7006439
52 Week Low / 52 Week High
JPY 1.6025072 / JPY 1.9113906
All Time HighMay 12, 2021 (4 years ago)
JPY 144.07
98.93%
All Time LowNov 4, 2024 (7 months ago)
JPY 0.950738
62.57%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
6/30/2025
JPY 1.695413
JPY 0
JPY 1.700521
JPY 1.602507
6/29/2025
JPY 1.670763
JPY 1.695413
JPY 1.699937
JPY 1.645643
6/28/2025
JPY 1.662608
JPY 1.670763
JPY 1.687479
JPY 1.656656
6/27/2025
JPY 1.618372
JPY 1.662608
JPY 1.700644
JPY 1.616425
6/26/2025
JPY 1.662595
JPY 1.618372
JPY 1.689229
JPY 1.614901
6/25/2025
JPY 1.826549
JPY 1.662595
JPY 1.829055
JPY 1.666676
6/24/2025
JPY 1.663494
JPY 1.826549
JPY 1.911391
JPY 1.657749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,899
0.71%
Market CapJPY 2.13T
VolumeJPY 21.95B
2
JPY 2,460.92
0.33%
Market CapJPY 297.09B
VolumeJPY 15.51B
4
JPY 2.22
1.88%
Market CapJPY 131.07B
VolumeJPY 3.85B
5
JPY 653.6
0.02%
Market CapJPY 95.29B
VolumeJPY 514.24M
6
JPY 151.42
0.59%
Market CapJPY 80.93B
VolumeJPY 5.82B
9
JPY 0.163009
1.30%
Market CapJPY 24.43B
VolumeJPY 895.98M

Data provided by Coingecko API

More Cryptocurrencies

339
JPY 169.05
0.80%
Market CapJPY 20.97B
VolumeJPY 15.54M
340
JPY 0.279269
1.67%
Market CapJPY 20.82B
VolumeJPY 134.68M
Market CapJPY 20.41B
VolumeJPY 0
343
JPY 20.39
9.46%
Market CapJPY 20.39B
VolumeJPY 474.1M
344
JPY 2.47
1.09%
Market CapJPY 20.29B
VolumeJPY 214.52M

Data provided by Coingecko API