Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.48+ 6.81%
Market Cap
JPY 32.51B
7.11%
Volume (24)
JPY 14,970,188,000
25.34%
Circulating Supply
13,064,261,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.48

Price Change

JPY 0.157968
6.81%
24h Low / 24h High
JPY 2.32 / JPY 3.78

Trading Volume

JPY 14,970,188,000
25.34%
Volume / Market Cap
0.46054802
Market Dominance
0.0066202195%
Market Rank
#294

Casper Network Supply

Circulating Supply
13,064,260,602 CSPR
Total Supply
13,525,542,772 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 32,505,162,000
7.11%

Fully Diluted
Market Cap

JPY 33,652,877,000
6.63%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.3231988 / JPY 2.3437435
Yesterday's Open / Close
JPY 2.3437435 / JPY 2.3231988
Yesterday's Change
6.28%
Yesterday's Volume
JPY 2,201,869,500

Casper Network Price History

7d Low / 7d High
JPY 0.012715253 / JPY 0.021305946
30d Low / 30d High
JPY 2.2416371 / JPY 2.5243332
90d Low / 90d High
JPY 1.8252142 / JPY 2.5243332
52 Week Low / 52 Week High
JPY 1.8252142 / JPY 2.5243332
All Time HighMay 12, 2021 (4 years ago)
JPY 144.07
98.25%
All Time LowNov 4, 2024 (6 months ago)
JPY 0.950738
165.58%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
5/10/2025
JPY 2.373577
JPY 0
JPY 2.377067
JPY 2.241637
5/9/2025
JPY 2.066516
JPY 2.373577
JPY 2.524333
JPY 2.047666
5/8/2025
JPY 1.858578
JPY 2.066516
JPY 2.070955
JPY 1.825214
5/7/2025
JPY 2.002478
JPY 1.858578
JPY 2.002478
JPY 1.870615
5/6/2025
JPY 2.105869
JPY 2.002478
JPY 2.155369
JPY 1.911356
5/5/2025
JPY 1.992774
JPY 2.105869
JPY 2.104518
JPY 1.959993
5/4/2025
JPY 2.216316
JPY 1.992774
JPY 2.216316
JPY 1.962394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,041
0.43%
Market CapJPY 2.07T
VolumeJPY 29.73B
2
JPY 2,511.75
0.73%
Market CapJPY 303.34B
VolumeJPY 26.8B
4
JPY 2.37
2.60%
Market CapJPY 138.65B
VolumeJPY 4.24B
5
JPY 651.19
0.50%
Market CapJPY 95.04B
VolumeJPY 1.26B
6
JPY 172.61
0.63%
Market CapJPY 89.67B
VolumeJPY 5.33B
8
JPY 0.232203
3.20%
Market CapJPY 34.64B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 32.95B
VolumeJPY 393.43M
296
JPY 33.06
92.14%
Market CapJPY 32.65B
VolumeJPY 132.99B
295
Market CapJPY 32.55B
VolumeJPY 459.62M
297
JPY 14.14
3.12%
Market CapJPY 32.43B
VolumeJPY 12.06B
298
JPY 1,523.64
7.73%
Market CapJPY 31.98B
VolumeJPY 21.12B

Data provided by Coingecko API