Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.5 -9.52%
Market Cap
JPY 31.93B
9.02%
Volume (24)
JPY 2,835,905,700
2.74%
Circulating Supply
12,699,411,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.5

Price Change

JPY -0.26298544
9.52%
24h Low / 24h High
JPY 2.5 / JPY 2.82

Trading Volume

JPY 2,835,905,700
2.74%
Volume / Market Cap
0.088817424
Market Dominance
0.005418134%
Market Rank
#374

Casper Network Supply

Circulating Supply
12,699,411,424 CSPR
Total Supply
13,147,830,156 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 31,929,610,000
9.02%

Fully Diluted
Market Cap

JPY 33,057,051,000
2.79%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.5646764 / JPY 2.6080782
Yesterday's Open / Close
JPY 2.5646764 / JPY 2.6080782
Yesterday's Change
3.34%
Yesterday's Volume
JPY 2,589,602,000

Casper Network Price History

7d Low / 7d High
JPY 0.016181881 / JPY 0.023265703
30d Low / 30d High
JPY 2.5646764 / JPY 2.9300671
90d Low / 90d High
JPY 2.5646764 / JPY 3.1070626
52 Week Low / 52 Week High
JPY 2.5646764 / JPY 3.5445996
All Time HighMay 12, 2021 (3 years ago)
JPY 144.07
98.26%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.950738
164.07%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
12/18/2024
JPY 2.779977
JPY 0
JPY 2.811884
JPY 2.564676
12/17/2024
JPY 2.923563
JPY 2.779977
JPY 2.941758
JPY 2.785817
12/16/2024
JPY 3.027497
JPY 2.923563
JPY 3.107063
JPY 2.853669
12/15/2024
JPY 3.041632
JPY 3.027497
JPY 3.074223
JPY 2.959247
12/14/2024
JPY 3.281205
JPY 3.041632
JPY 3.292747
JPY 2.959728
12/13/2024
JPY 3.269924
JPY 3.281205
JPY 3.294298
JPY 3.146296
12/12/2024
JPY 3.290885
JPY 3.269924
JPY 3.5446
JPY 3.233596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,907
5.02%
Market CapJPY 1.98T
VolumeJPY 112.37B
2
JPY 3,620.66
5.82%
Market CapJPY 437.14B
VolumeJPY 51.25B
4
JPY 2.3
9.77%
Market CapJPY 131.47B
VolumeJPY 20.75B
5
JPY 687.08
3.70%
Market CapJPY 100.56B
VolumeJPY 2.24B
6
JPY 204.56
6.51%
Market CapJPY 98.09B
VolumeJPY 8.39B
7
JPY 0.355735
8.88%
Market CapJPY 52.46B
VolumeJPY 6.14B

Data provided by Coingecko API

More Cryptocurrencies

371
JPY 31.59
50.11%
Market CapJPY 32.26B
VolumeJPY 13.44B
372
JPY 20.88
7.76%
Market CapJPY 32.25B
VolumeJPY 20.7B
373
JPY 41.21
11.15%
Market CapJPY 31.93B
VolumeJPY 592.06M
375
JPY 4.38
9.21%
Market CapJPY 31.86B
VolumeJPY 5.31B
Market CapJPY 31.5B
VolumeJPY 1.33B

Data provided by Coingecko API