Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 1.78+ 0.27%
Market Cap
JPY 23.59B
0.11%
Volume (24)
JPY 898,776,590
2.41%
Circulating Supply
13,276,955,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 1.78

Price Change

JPY 0.00473321
0.27%
24h Low / 24h High
JPY 1.75 / JPY 1.81

Trading Volume

JPY 898,776,590
2.41%
Volume / Market Cap
0.038102805
Market Dominance
0.0041601638%
Market Rank
#367

Casper Network Supply

Circulating Supply
13,276,955,263 CSPR
Total Supply
13,745,988,621 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 23,588,200,000
0.11%

Fully Diluted
Market Cap

JPY 24,421,497,000

Casper Network Price Yesterday

Yesterday's Low / High
JPY 1.7754826 / JPY 1.7777135
Yesterday's Open / Close
JPY 1.7754826 / JPY 1.7777135
Yesterday's Change
0.19%
Yesterday's Volume
JPY 662,127,190

Casper Network Price History

7d Low / 7d High
JPY 0.011089093 / JPY 0.013953222
30d Low / 30d High
JPY 1.7114153 / JPY 1.8157433
90d Low / 90d High
JPY 1.6219247 / JPY 1.9854256
52 Week Low / 52 Week High
JPY 1.6219247 / JPY 2.0549229
All Time HighMay 12, 2021 (4 years ago)
JPY 144.07
98.77%
All Time LowNov 4, 2024 (8 months ago)
JPY 0.950738
87.11%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
7/26/2025
JPY 1.76126
JPY 0
JPY 1.815743
JPY 1.757408
7/25/2025
JPY 1.695106
JPY 1.76126
JPY 1.765789
JPY 1.679424
7/24/2025
JPY 1.721456
JPY 1.695106
JPY 1.762976
JPY 1.621925
7/23/2025
JPY 1.96017
JPY 1.721456
JPY 1.985426
JPY 1.706455
7/22/2025
JPY 2.013029
JPY 1.96017
JPY 2.013029
JPY 1.895305
7/21/2025
JPY 1.937459
JPY 2.013029
JPY 2.054923
JPY 1.937459
7/20/2025
JPY 1.854199
JPY 1.937459
JPY 1.9439
JPY 1.852009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,213
0.98%
Market CapJPY 2.37T
VolumeJPY 27.99B
2
JPY 3,838.97
3.02%
Market CapJPY 463.39B
VolumeJPY 26.79B
3
JPY 3.2
0.76%
Market CapJPY 189.18B
VolumeJPY 3.78B
5
JPY 823.93
5.72%
Market CapJPY 114.76B
VolumeJPY 1.8B
6
JPY 188.1
1.28%
Market CapJPY 101.01B
VolumeJPY 6.08B
8
JPY 0.239075
1.07%
Market CapJPY 35.91B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

365
JPY 17,626,134
0.78%
Market CapJPY 24.05B
VolumeJPY 572.54M
364
JPY 7,090.08
0.01%
Market CapJPY 24.02B
VolumeJPY 163.56B
366
JPY 35.84
1.08%
Market CapJPY 23.89B
VolumeJPY 1.11B
368
JPY 21.84
0.61%
Market CapJPY 23.39B
VolumeJPY 281.22M
369
JPY 72.18
3.89%
Market CapJPY 23.33B
VolumeJPY 863.88M

Data provided by Coingecko API