Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 1.36 -0.74%
Market Cap
JPY 18.32B
1.72%
Volume (24)
JPY 496,851,510
6.77%
Circulating Supply
13,448,010,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 1.36

Price Change

JPY -0.010180595
0.74%
24h Low / 24h High
JPY 1.35 / JPY 1.43

Trading Volume

JPY 496,851,510
6.77%
Volume / Market Cap
0.02711424
Market Dominance
0.0031317949%
Market Rank
#441

Casper Network Supply

Circulating Supply
13,448,009,615 CSPR
Total Supply
13,923,085,789 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 18,324,375,000
1.72%

Fully Diluted
Market Cap

JPY 18,971,718,000
3.44%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 1.403306 / JPY 1.4188862
Yesterday's Open / Close
JPY 1.4188862 / JPY 1.403306
Yesterday's Change
3.62%
Yesterday's Volume
JPY 673,386,730

Casper Network Price History

7d Low / 7d High
JPY 0.0089897678 / JPY 0.01005369
30d Low / 30d High
JPY 1.3648988 / JPY 1.4527052
90d Low / 90d High
JPY 1.3279053 / JPY 1.4527052
52 Week Low / 52 Week High
JPY 1.3279053 / JPY 1.4873027
All Time HighMay 12, 2021 (4 years ago)
JPY 144.07
99.06%
All Time LowNov 4, 2024 (10 months ago)
JPY 0.950738
42.95%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
9/25/2025
JPY 1.448671
JPY 0
JPY 1.448671
JPY 1.364899
9/24/2025
JPY 1.357138
JPY 1.448671
JPY 1.452705
JPY 1.349016
9/23/2025
JPY 1.348256
JPY 1.357138
JPY 1.410128
JPY 1.339542
9/22/2025
JPY 1.435842
JPY 1.348256
JPY 1.435842
JPY 1.327905
9/21/2025
JPY 1.447965
JPY 1.435842
JPY 1.451976
JPY 1.41873
9/20/2025
JPY 1.467884
JPY 1.447965
JPY 1.487303
JPY 1.442983
9/19/2025
JPY 1.460377
JPY 1.467884
JPY 1.474004
JPY 1.42874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 21 minutes and 4 seconds

Explore Our Other Products for CSPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,272
2.10%
Market CapJPY 2.18T
VolumeJPY 70.51B
2
JPY 3,924.34
1.61%
Market CapJPY 473.74B
VolumeJPY 54.89B
4
JPY 2.74
3.72%
Market CapJPY 163.95B
VolumeJPY 8.99B
5
JPY 945.53
4.83%
Market CapJPY 131.6B
VolumeJPY 3.5B
6
JPY 195.38
2.64%
Market CapJPY 106.2B
VolumeJPY 11.03B
8
JPY 0.225614
2.65%
Market CapJPY 34.08B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

439
JPY 14.13
7.38%
Market CapJPY 18.36B
VolumeJPY 1.73B
438
JPY 54.15
9.00%
Market CapJPY 18.35B
VolumeJPY 898.44M
440
JPY 149.56
0.46%
Market CapJPY 18.34B
VolumeJPY 6.14B
442
JPY 163.07
0.31%
Market CapJPY 18.27B
VolumeJPY 118.66M
444
JPY 0.33015
0.64%
Market CapJPY 18.24B
VolumeJPY 6.25B

Data provided by Coingecko API