Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
BRL 0.06989 -0.12%
Market Cap
BRL 14.84M
0.44%
Volume (24)
BRL 951
0.09%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
BRL 0.06989

Price Change

BRL -0.000084090319
0.12%
24h Low / 24h High
BRL 0.069089 / BRL 0.070316

Trading Volume

BRL 951.33
0.09%
Volume / Market Cap
0.000064107588
Market Dominance
0.000079686718%
Market Rank
#2686

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
BRL 14,839,585
0.44%

Fully Diluted
Market Cap

BRL 30,751,486
0.82%

Castello Coin Price Yesterday

Yesterday's Low / High
BRL 0.069289361 / BRL 0.069350501
Yesterday's Open / Close
BRL 0.069289361 / BRL 0.069350501
Yesterday's Change
0.82%
Yesterday's Volume
BRL 4,157.3617

Castello Coin Price History

7d Low / 7d High
BRL 0.011974187 / BRL 0.098508372
30d Low / 30d High
BRL 0.069258646 / BRL 0.41572959
90d Low / 90d High
BRL 0.069258646 / BRL 0.41572959
52 Week Low / 52 Week High
BRL 0.069258646 / BRL 0.57018616
All Time HighApr 25, 2022 (2 years ago)
BRL 1.94
96.39%
All Time LowMay 16, 2024 (6 months ago)
BRL 0.052068
34.23%

Data provided by Coingecko API

CAST to BRL converter

Castello Coin
Castello CoinCAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to BRL)

CASTBRL by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.072032
BRL 0
BRL 0.41573
BRL 0.069259
11/19/2024
BRL 0.132454
BRL 0.072032
BRL 0.24249
BRL 0.069688
11/18/2024
BRL 0.178616
BRL 0.132454
BRL 0.221557
BRL 0.109774
11/17/2024
BRL 0.345746
BRL 0.178616
BRL 0.345746
BRL 0.146127
11/16/2024
BRL 0.231295
BRL 0.345746
BRL 0.351467
BRL 0.168201
11/15/2024
BRL 0.569951
BRL 0.231295
BRL 0.569951
BRL 0.231882
11/14/2024
BRL 0.23241
BRL 0.569951
BRL 0.570186
BRL 0.231979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,277
2.77%
Market CapBRL 1.92T
VolumeBRL 110.94B
2
BRL 3,353.94
7.06%
Market CapBRL 404.01B
VolumeBRL 49.39B
4
BRL 246.12
1.74%
Market CapBRL 116.81B
VolumeBRL 10.83B
5
BRL 627.8
1.45%
Market CapBRL 91.57B
VolumeBRL 2.22B
6
BRL 1.13
0.56%
Market CapBRL 64.5B
VolumeBRL 7.33B
7
BRL 0.39
0.73%
Market CapBRL 57.58B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2682
BRL 0.01
2.46%
Market CapBRL 14.89M
VolumeBRL 11.02M
2685
BRL 0.01
17.96%
Market CapBRL 14.89M
VolumeBRL 4.31M
2683
BRL 0.01
12.68%
Market CapBRL 14.84M
VolumeBRL 3,243
2684
BRL 0.02
0.99%
Market CapBRL 14.81M
VolumeBRL 716,634
2687
BRL 0.05
1.11%
Market CapBRL 14.8M
VolumeBRL 199,276

Data provided by Coingecko API