Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0,170161 -48.84%
Market Cap
$19,22M
49.34%
Volume (24)
$104 505
0.59%
Circulating Supply
112 980 730 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0,170161

Price Change

$-0,16247226
48.84%
24h Low / 24h High
$0,163026 / $0,38285

Trading Volume

$104 505
0.59%
Volume / Market Cap
0,0054360678
Market Dominance
0,00072776877%
Market Rank
#1243

Caviar Supply

Circulating Supply
112 980 726,707 CVR
Total Supply
112 980 726,707 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$19 224 374
49.34%

Fully Diluted
Market Cap

$19 224 374
22.76%

Caviar Price Yesterday

Yesterday's Low / High
$0,2177534 / $0,22282124
Yesterday's Open / Close
$0,2177534 / $0,22282124
Yesterday's Change
22.75%
Yesterday's Volume
$114 628,16

Caviar Price History

7d Low / 7d High
$0,1653076 / $0,85160205
30d Low / 30d High
$0,21029202 / $0,38285044
90d Low / 90d High
$0,21029202 / $0,738484
52 Week Low / 52 Week High
$0,21029202 / $0,85160205
All Time Highříj 25., 2024 (21 days ago)
$0,869709
80.44%
All Time Lowzář 4., 2024 (2 months ago)
$0,01539558
1005.11%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
15. 11. 2024
$0,301596
$0
$0,38285
$0,210292
14. 11. 2024
$0,638114
$0,301596
$0,681445
$0,263325
13. 11. 2024
$0,721227
$0,638114
$0,738484
$0,664872
12. 11. 2024
$0,709151
$0,721227
$0,709151
$0,655188
11. 11. 2024
$0,799402
$0,709151
$0,825811
$0,698427
10. 11. 2024
$0,851602
$0,799402
$0,851602
$0,792669
9. 11. 2024
$0,81179
$0,851602
$0,851511
$0,794718

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0,170161 per (CVR/USD) today with a current market cap of 19,22M USD. 24-hour trading volume is $ 104 505 USD. CVR to USD price is updated in real-time. Caviar is -48.84% in the last 24 hours. It has a circulating supply of $ 112 980 730 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91 402
3.69%
Market Cap$1,81T
Volume$82,1B
2
$3 124,45
1.91%
Market Cap$376,31B
Volume$30,94B
4
$219,63
4.54%
Market Cap$103,66B
Volume$7,65B
5
$625,91
1.13%
Market Cap$91,15B
Volume$1,76B
6
$0,38
2.92%
Market Cap$55,92B
Volume$12,67B
7
$0,97
20.84%
Market Cap$55,25B
Volume$13,86B

Data provided by Coingecko API

More Cryptocurrencies

1239
Market Cap$19,35M
Volume$114 321
1241
$0,02
1.56%
Market Cap$19,24M
Volume$226 591
1242
$0,01
5.02%
Market Cap$19,24M
Volume$20 112
1247
$0,00408989
3.16%
Market Cap$19,14M
Volume$5,12M
1244
$0,06
0.43%
Market Cap$19,14M
Volume$305 432

Data provided by Coingecko API