Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 10,26+ 17.57%
Market Cap
INR 844,25M
17.17%
Volume (24)
INR 13 270 888
4.94%
Circulating Supply
82 610 595 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 10,26

Price Change

INR 1,53
17.57%
24h Low / 24h High
INR 6,29 / INR 10,22

Trading Volume

INR 13 270 888
4.94%
Volume / Market Cap
0,015719237
Market Dominance
0,00041778416%
Market Rank
#1424

Caviar Supply

Circulating Supply
82 610 595,03 CVR
Total Supply
82 610 595,03 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 844 245 050
17.17%

Fully Diluted
Market Cap

INR 844 245 050
23.28%

Caviar Price Yesterday

Yesterday's Low / High
INR 8,2573215 / INR 8,3223326
Yesterday's Open / Close
INR 8,2573215 / INR 8,3223326
Yesterday's Change
23.77%
Yesterday's Volume
INR 1 748 960,4

Caviar Price History

7d Low / 7d High
INR 0,07519246 / INR 0,12004234
30d Low / 30d High
INR 8,2573215 / INR 8,9380941
90d Low / 90d High
INR 8,2573215 / INR 9,1306987
52 Week Low / 52 Week High
INR 8,0704347 / INR 10,022005
All Time Highzář 21., 2024 (6 days ago)
INR 10,4
2.29%
All Time Lowzář 4., 2024 (24 days ago)
INR 1,29
686.49%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
27. 9. 2024
INR 8,914181
INR 0
INR 8,938094
INR 8,257321
26. 9. 2024
INR 9,127993
INR 8,914181
INR 9,130699
INR 8,855943
25. 9. 2024
INR 9,01576
INR 9,127993
INR 9,103253
INR 8,912704
24. 9. 2024
INR 9,046215
INR 9,01576
INR 9,046234
INR 8,668783
23. 9. 2024
INR 9,377483
INR 9,046215
INR 9,404537
INR 8,070435
22. 9. 2024
INR 9,650016
INR 9,377483
INR 9,650016
INR 9,063321
21. 9. 2024
INR 8,890829
INR 9,650016
INR 10,022005
INR 8,670126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 741
0.27%
Market CapINR 1,3T
VolumeINR 25,63B
2
INR 2 673,64
0.91%
Market CapINR 321,75B
VolumeINR 14,37B
4
INR 601,72
0.61%
Market CapINR 87,79B
VolumeINR 1,27B
5
INR 157,32
0.60%
Market CapINR 73,75B
VolumeINR 2,97B
7
INR 0,620739
5.67%
Market CapINR 35,11B
VolumeINR 2,31B
9
INR 0,123685
0.40%
Market CapINR 18,05B
VolumeINR 1,39B

Data provided by Coingecko API

More Cryptocurrencies

1419
INR 63,77
5.23%
Market CapINR 860,8M
VolumeINR 1,31M
1420
INR 2,63
1.58%
Market CapINR 849,88M
VolumeINR 5,92M
1421
INR 81,96
0.28%
Market CapINR 848,7M
VolumeINR 14,22M
1422
INR 0,089106
3.82%
Market CapINR 846,5M
VolumeINR 7,61M
1423
INR 0,223303
12.19%
Market CapINR 845,56M
VolumeINR 3,07M

Data provided by Coingecko API