Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0,000045+ 15.03%
Market Cap
ETH 3 796
16.84%
Volume (24)
ETH 59
5.18%
Circulating Supply
82 610 595 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0,00004527

Price Change

ETH 0,00000592
15.03%
24h Low / 24h High
ETH 0,0000279 / ETH 0,00004582

Trading Volume

ETH 58,581
5.18%
Volume / Market Cap
0,015432297
Market Dominance
0,00041878132%
Market Rank
#1423

Caviar Supply

Circulating Supply
82 610 595,03 CVR
Total Supply
82 610 595,03 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 3 796
16.84%

Fully Diluted
Market Cap

ETH 3 796
25.38%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0,00003654838 / ETH 0,000036752006
Yesterday's Open / Close
ETH 0,00003654838 / ETH 0,000036752006
Yesterday's Change
23.52%
Yesterday's Volume
ETH 7,7412111

Caviar Price History

7d Low / 7d High
ETH 0,07519246 / ETH 0,12004234
30d Low / 30d High
ETH 0,00003654838 / ETH 0,000040661121
90d Low / 90d High
ETH 0,00003654838 / ETH 0,000042462823
52 Week Low / 52 Week High
ETH 0,000036481005 / ETH 0,000046717738
All Time Highzář 21., 2024 (6 days ago)
ETH 0,00004847
6.40%
All Time Lowčvc 15., 2024 (2 months ago)
ETH 0,00000607
647.07%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
27. 9. 2024
ETH 0,00004
ETH 0
ETH 0,000041
ETH 0,000037
26. 9. 2024
ETH 0,000042
ETH 0,00004
ETH 0,000042
ETH 0,00004
25. 9. 2024
ETH 0,000041
ETH 0,000042
ETH 0,000042
ETH 0,00004
24. 9. 2024
ETH 0,000041
ETH 0,000041
ETH 0,000041
ETH 0,000039
23. 9. 2024
ETH 0,000044
ETH 0,000041
ETH 0,000044
ETH 0,000036
22. 9. 2024
ETH 0,000044
ETH 0,000044
ETH 0,000044
ETH 0,000042
21. 9. 2024
ETH 0,000041
ETH 0,000044
ETH 0,000047
ETH 0,00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 782
0.42%
Market CapETH 1,3T
VolumeETH 23,74B
2
eth
EthereumETH
ETH 2 675,21
1.04%
Market CapETH 321,99B
VolumeETH 14,38B
4
ETH 601,96
0.48%
Market CapETH 87,82B
VolumeETH 1,26B
5
ETH 157,33
0.78%
Market CapETH 73,83B
VolumeETH 2,96B
7
ETH 0,620975
5.76%
Market CapETH 35,15B
VolumeETH 2,33B
9
ETH 0,123957
0.92%
Market CapETH 18,11B
VolumeETH 1,39B

Data provided by Coingecko API

More Cryptocurrencies

1419
ETH 0,00028487
6.10%
Market CapETH 3 846
VolumeETH 6
1420
ETH 0,00001174
4.22%
Market CapETH 3 796
VolumeETH 26
1421
ETH 0,00000099
10.84%
Market CapETH 3 795
VolumeETH 14
1422
ETH 0,00036621
0.40%
Market CapETH 3 792
VolumeETH 63
1424
ETH 0,0000004
4.46%
Market CapETH 3 786
VolumeETH 34

Data provided by Coingecko API