Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0,10841+ 16.10%
Market Cap
€9,09M
17.85%
Volume (24)
140 281
4.94%
Circulating Supply
82 610 595 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0,10841

Price Change

€0,01502964
16.10%
24h Low / 24h High
€0,067301 / €0,109659

Trading Volume

€140 281
4.94%
Volume / Market Cap
0,015439677
Market Dominance
0,00041960094%
Market Rank
#1423

Caviar Supply

Circulating Supply
82 610 595,03 CVR
Total Supply
82 610 595,03 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€9 085 747
17.85%

Fully Diluted
Market Cap

€9 085 747
24.08%

Caviar Price Yesterday

Yesterday's Low / High
€0,088290995 / €0,088986122
Yesterday's Open / Close
€0,088290995 / €0,088986122
Yesterday's Change
22.31%
Yesterday's Volume
€18 700,671

Caviar Price History

7d Low / 7d High
€0,07519246 / €0,12004234
30d Low / 30d High
€0,088290995 / €0,095704182
90d Low / 90d High
€0,088290995 / €0,09808152
52 Week Low / 52 Week High
€0,087022315 / €0,1074637
All Time Highzář 21., 2024 (6 days ago)
€0,111552
2.56%
All Time Lowzář 4., 2024 (24 days ago)
€0,01392875
680.35%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
27. 9. 2024
€0,095438
€0
€0,095704
€0,088291
26. 9. 2024
€0,098028
€0,095438
€0,098082
€0,094826
25. 9. 2024
€0,096389
€0,098028
€0,09783
€0,095277
24. 9. 2024
€0,097457
€0,096389
€0,09749
€0,092858
23. 9. 2024
€0,100665
€0,097457
€0,101114
€0,087022
22. 9. 2024
€0,103475
€0,100665
€0,103475
€0,097184
21. 9. 2024
€0,095292
€0,103475
€0,107464
€0,092968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 734
0.51%
Market Cap€1,3T
Volume€25,8B
2
2 672,26
1.01%
Market Cap€321,7B
Volume€14,57B
4
601,05
0.51%
Market Cap€87,7B
Volume€1,34B
5
157,11
0.80%
Market Cap€73,76B
Volume€3,17B
7
0,62
5.56%
Market Cap€35B
Volume€2,36B
9
0,12
1.01%
Market Cap€18,1B
Volume€1,39B

Data provided by Coingecko API

More Cryptocurrencies

1418
0,03
12.58%
Market Cap€9,23M
Volume€43 674
1419
0,68
5.17%
Market Cap€9,22M
Volume€14 002
1420
0,03
3.62%
Market Cap€9,09M
Volume€59 361
1424
0,00095398
2.93%
Market Cap€9,06M
Volume€80 656
1421
0,00237522
13.20%
Market Cap€9,04M
Volume€32 890

Data provided by Coingecko API