Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.105559+ 0.58%
Market Cap
$12.24M
3.16%
Volume (24)
$35,858
2.13%
Circulating Supply
113,928,110 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.105559

Price Change

$0.00060576
0.58%
24h Low / 24h High
$0.103831 / $0.121388

Trading Volume

$35,858
2.13%
Volume / Market Cap
0.0029303475
Market Dominance
0.00037936324%
Market Rank
#1500

Caviar Supply

Circulating Supply
113,928,105.631 CVR
Total Supply
113,928,105.631 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$12,236,774
3.16%

Fully Diluted
Market Cap

$12,236,774
4.77%

Caviar Price Yesterday

Yesterday's Low / High
$0.11110258 / $0.11446763
Yesterday's Open / Close
$0.11446763 / $0.11110258
Yesterday's Change
6.41%
Yesterday's Volume
$16,624.688

Caviar Price History

7d Low / 7d High
$0.10174062 / $0.68144544
30d Low / 30d High
$0.10308166 / $0.11446763
90d Low / 90d High
$0.10174062 / $0.11446763
52 Week Low / 52 Week High
$0.10174062 / $0.68144544
All Time HighOct 25, 2024 (26 days ago)
$0.869709
87.66%
All Time LowSep 4, 2024 (2 months ago)
$0.01539558
597.34%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
11/20/2024
$0.105014
$0
$0.114468
$0.103082
11/19/2024
$0.102959
$0.105014
$0.110309
$0.10253
11/18/2024
$0.104497
$0.102959
$0.105509
$0.101741
11/17/2024
$0.105315
$0.104497
$0.111261
$0.102774
11/16/2024
$0.220121
$0.105315
$0.220121
$0.105257
11/15/2024
$0.301596
$0.220121
$0.38285
$0.210292
11/14/2024
$0.638114
$0.301596
$0.681445
$0.263325

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.105559 per (CVR/USD) today with a current market cap of 12.24M USD. 24-hour trading volume is $ 35,858 USD. CVR to USD price is updated in real-time. Caviar is +0.58% in the last 24 hours. It has a circulating supply of $ 113,928,110 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,642
4.40%
Market Cap$1.93T
Volume$99.84B
2
$3,134.65
0.41%
Market Cap$377.5B
Volume$37.28B
4
$241.91
1.45%
Market Cap$114.87B
Volume$10B
5
$609.74
0.94%
Market Cap$88.95B
Volume$1.85B
6
$1.12
1.33%
Market Cap$63.96B
Volume$7.81B
7
$0.38
2.73%
Market Cap$56.19B
Volume$10.14B

Data provided by Coingecko API

More Cryptocurrencies

1401
$5.35
0.90%
Market Cap$14.51M
Volume$672,295
1403
$0.00043711
4.37%
Market Cap$14.45M
Volume$1.1M
1402
$0.06
0.34%
Market Cap$14.45M
Volume$17,664
1404
$0.00143454
3.76%
Market Cap$14.4M
Volume$1.3M
Market Cap$14.36M
Volume$668,870
1406
$0.03
6.89%
Market Cap$14.31M
Volume$508,418
Market Cap$14.3M
Volume$254,943
1408
$0.02
11.49%
Market Cap$14.27M
Volume$173,540
Market Cap$14.25M
Volume$5,083
1412
$1.45
8.85%
Market Cap$14.14M
Volume$738,798
1411
$0.00004238
6.22%
Market Cap$14.13M
Volume$283,475
1413
Market Cap$14.12M
Volume$907,625
1414
Market Cap$14.1M
Volume$262,725
1415
$353.07
0.77%
Market Cap$14.05M
Volume$2.49M
1416
$0.00000024
3.29%
Market Cap$14.03M
Volume$371,162
1417
Market Cap$13.96M
Volume$204,698
1418
$0.04
1.23%
Market Cap$13.96M
Volume$10.58M
1410
$13.95
46.10%
Market Cap$13.95M
Volume$2.27M
1419
$0.00051105
5.06%
Market Cap$13.92M
Volume$346,735
1420
$1.06
5.53%
Market Cap$13.89M
Volume$4,143
Market Cap$13.86M
Volume$134,052
1425
$0.06
8.10%
Market Cap$13.84M
Volume$51,467
1422
$0.01
14.55%
Market Cap$13.82M
Volume$1.3M
1423
$0.03
5.88%
Market Cap$13.79M
Volume$30,948
1424
$2.33
10.76%
Market Cap$13.74M
Volume$34,363
1427
$0.08
8.63%
Market Cap$13.63M
Volume$70,483
1426
$0.0001509
3.54%
Market Cap$13.62M
Volume$852
1433
$0.74
0.32%
Market Cap$13.58M
Volume$3.41M
1429
$0.00174169
7.92%
Market Cap$13.57M
Volume$828,573
1428
$0.01
2.26%
Market Cap$13.54M
Volume$1.67M
1430
$0.17
39.40%
Market Cap$13.54M
Volume$485,227
Market Cap$13.53M
Volume$7,908
1432
Market Cap$13.51M
Volume$10.67M
1435
$0.23
16.76%
Market Cap$13.5M
Volume$54,850
1436
$0.02
13.40%
Market Cap$13.49M
Volume$295,367
1434
$0.01
14.39%
Market Cap$13.49M
Volume$5.21M
1439
$0.01
9.76%
Market Cap$13.49M
Volume$2.69M
1437
$0.01
14.30%
Market Cap$13.48M
Volume$1.94M
1438
$0.05
1.61%
Market Cap$13.48M
Volume$344,344
1440
$0.2
6.28%
Market Cap$13.46M
Volume$97,847
Market Cap$13.44M
Volume$198,619
1443
$0
1.22%
Market Cap$13.43M
Volume$1.32M
1442
$0.00074551
1.31%
Market Cap$13.42M
Volume$575,102
1444
$0.02
8.53%
Market Cap$13.38M
Volume$1.6M
1445
$0.01
14.17%
Market Cap$13.36M
Volume$1.89M
Market Cap$13.35M
Volume$1.88M
1447
$0.00119769
7.08%
Market Cap$13.32M
Volume$716
1448
$0.02
9.82%
Market Cap$13.31M
Volume$185,705
Market Cap$13.31M
Volume$8,878
1449
$2.17
10.24%
Market Cap$13.28M
Volume$211,826
1461
$0.01
10.38%
Market Cap$13.26M
Volume$3.67M
1451
$0.01
1.82%
Market Cap$13.21M
Volume$5.09M
1452
$0.13
6.31%
Market Cap$13.14M
Volume$28,710
1453
Market Cap$13.13M
Volume$141,430
1454
$0.00000063
0.41%
Market Cap$13.13M
Volume$213,508
1460
$0.93
27.21%
Market Cap$13.1M
Volume$1.32M
1455
Market Cap$13.1M
Volume$790,415
1456
$0.05
3.17%
Market Cap$13.08M
Volume$261,400
1457
$0.24
2.74%
Market Cap$13.08M
Volume$592,249
1459
$0.01
14.60%
Market Cap$13.08M
Volume$2,717
1458
$1.81
12.51%
Market Cap$13.08M
Volume$287,019
1464
$0.05
5.24%
Market Cap$13.03M
Volume$190,784
1463
$0.02
5.18%
Market Cap$13.03M
Volume$49,079
1504
$0.01
60.27%
Market Cap$13M
Volume$8.45M
1465
$0.00001345
0.56%
Market Cap$12.97M
Volume$303,727
1462
$0.04
4.96%
Market Cap$12.93M
Volume$968,662
1468
$0.01
8.43%
Market Cap$12.92M
Volume$155,200
1466
$0.07
1.12%
Market Cap$12.92M
Volume$4.13M
1470
$4.65
15.53%
Market Cap$12.86M
Volume$259,735
1469
Market Cap$12.86M
Volume$991,200
1467
$0.00004285
0.42%
Market Cap$12.86M
Volume$28,785
1471
Market Cap$12.76M
Volume$2.83M
1473
Market Cap$12.71M
Volume$245,286
Market Cap$12.71M
Volume$9,660
1475
Market Cap$12.69M
Volume$12,911
1477
$0.23
1.73%
Market Cap$12.68M
Volume$210,254
1476
Market Cap$12.67M
Volume$3.24M
1478
Market Cap$12.66M
Volume$88,505
1472
$0.62
0.45%
Market Cap$12.65M
Volume$120,766
1479
$0.07
1.17%
Market Cap$12.64M
Volume$5.87M
1481
$662.96
0.91%
Market Cap$12.64M
Volume$36,833
1482
Market Cap$12.56M
Volume$2.66M
1483
$0.02
2.04%
Market Cap$12.55M
Volume$180,955
1484
Market Cap$12.55M
Volume$196,281
1486
Market Cap$12.5M
Volume$173
1510
$0.01
309.73%
Market Cap$12.5M
Volume$13.6M
1485
Market Cap$12.5M
Volume$534,493
1488
$0.00000038
2.20%
Market Cap$12.46M
Volume$1.57M
1502
$0.02
17.81%
Market Cap$12.46M
Volume$8.47M
1487
$0.07
1.27%
Market Cap$12.42M
Volume$54,170
1490
$0.02
3.81%
Market Cap$12.32M
Volume$447,470
1492
$0.11
5.25%
Market Cap$12.3M
Volume$1,344
Market Cap$12.29M
Volume$47,330
1491
$0.57
1.40%
Market Cap$12.29M
Volume$2.98M
1494
$0.02
0.87%
Market Cap$12.27M
Volume$519,900
1496
$0.02
13.84%
Market Cap$12.27M
Volume$937,957
1495
$0.03
4.22%
Market Cap$12.25M
Volume$63,818
1498
Market Cap$12.24M
Volume$3.35M
1497
$0.11
2.34%
Market Cap$12.24M
Volume$36,653
1401
$5.35
0.90%
Market Cap$14.51M
Volume$672,295
1403
$0.00043711
4.37%
Market Cap$14.45M
Volume$1.1M

Data provided by Coingecko API