Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.177413+ 39.65%
Market Cap
$21.7M
39.54%
Volume (24)
$21,339
33.99%
Circulating Supply
122,157,140 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.177413

Price Change

$0.050369
39.65%
24h Low / 24h High
$0.126416 / $0.184188

Trading Volume

$21,339
33.99%
Volume / Market Cap
0.00098356671
Market Dominance
0.00061746673%
Market Rank
#1265

Caviar Supply

Circulating Supply
122,157,136.829 CVR
Total Supply
122,157,136.829 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$21,695,529
39.54%

Fully Diluted
Market Cap

$21,695,529
0.31%

Caviar Price Yesterday

Yesterday's Low / High
$0.17726088 / $0.17906091
Yesterday's Open / Close
$0.17726088 / $0.17906091
Yesterday's Change
0.42%
Yesterday's Volume
$21,236.911

Caviar Price History

7d Low / 7d High
$0.063494107 / $0.18397622
30d Low / 30d High
$0.11704475 / $0.18397622
90d Low / 90d High
$0.10342267 / $0.18397622
52 Week Low / 52 Week High
$0.063494107 / $0.18397622
All Time HighOct 25, 2024 (2 months ago)
$0.869709
79.59%
All Time LowSep 4, 2024 (4 months ago)
$0.01539558
1053.06%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
1/21/2025
$0.127343
$0
$0.183976
$0.127343
1/20/2025
$0.11632
$0.127343
$0.121329
$0.115645
1/19/2025
$0.129365
$0.11632
$0.131249
$0.118341
1/18/2025
$0.079175
$0.129365
$0.119661
$0.079175
1/17/2025
$0.069978
$0.079175
$0.074985
$0.069818
1/16/2025
$0.064316
$0.069978
$0.074462
$0.06384
1/15/2025
$0.063743
$0.064316
$0.064321
$0.063494

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.177413 per (CVR/USD) today with a current market cap of 21.7M USD. 24-hour trading volume is $ 21,339 USD. CVR to USD price is updated in real-time. Caviar is +39.65% in the last 24 hours. It has a circulating supply of $ 122,157,140 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,067
4.36%
Market Cap$2.1T
Volume$93.59B
2
$3,327.48
2.03%
Market Cap$401.04B
Volume$33.63B
3
$3.17
2.90%
Market Cap$182.59B
Volume$9.38B
5
$249.81
3.70%
Market Cap$121.72B
Volume$12.42B
6
$691.95
2.00%
Market Cap$101.02B
Volume$1.12B
7
$0.37
5.93%
Market Cap$54.92B
Volume$9.12B

Data provided by Coingecko API

More Cryptocurrencies

1262
Market Cap$21.76M
Volume$134,603
1263
$0.02
4.41%
Market Cap$21.7M
Volume$4.43M
1264
$0.19
1.62%
Market Cap$21.7M
Volume$731,944
1266
Market Cap$21.68M
Volume$2
1267
$0.0021619
1.74%
Market Cap$21.64M
Volume$9.83M

Data provided by Coingecko API