Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.106384-3.85%
Market Cap
$8.7M
3.40%
Volume (24)
$69,497
0.18%
Circulating Supply
81,784,063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.106384

Price Change

$-0.004256848
3.85%
24h Low / 24h High
$0.096434 / $0.113708

Trading Volume

$69,497
0.18%
Volume / Market Cap
0.0079893658
Market Dominance
0.00037433936%
Market Rank
#1465

Caviar Supply

Circulating Supply
81,784,062.839 CVR
Total Supply
81,784,062.839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$8,698,688
3.40%

Fully Diluted
Market Cap

$8,698,688
1.86%

Caviar Price Yesterday

Yesterday's Low / High
$0.10833078 / $0.10842753
Yesterday's Open / Close
$0.10833078 / $0.10842753
Yesterday's Change
1.84%
Yesterday's Volume
$68,139.481

Caviar Price History

7d Low / 7d High
$0.071025683 / $0.12004234
30d Low / 30d High
$0.096599509 / $0.11454302
90d Low / 90d High
$0.080721707 / $0.12004234
52 Week Low / 52 Week High
$0.071025683 / $0.12004234
All Time HighSep 21, 2024 (2 days ago)
$0.124609
14.66%
All Time LowSep 4, 2024 (20 days ago)
$0.01539558
590.75%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
9/23/2024
$0.112322
$0
$0.112543
$0.0966
9/22/2024
$0.115587
$0.112322
$0.115587
$0.108559
9/21/2024
$0.106493
$0.115587
$0.120042
$0.10385
9/20/2024
$0.113002
$0.106493
$0.113002
$0.080722
9/19/2024
$0.090626
$0.113002
$0.107652
$0.087431
9/18/2024
$0.079297
$0.090626
$0.097509
$0.075976
9/17/2024
$0.072245
$0.079297
$0.080372
$0.071026

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.106384 per (CVR/USD) today with a current market cap of 8.7M USD. 24-hour trading volume is $ 69,497 USD. CVR to USD price is updated in real-time. Caviar is -3.85% in the last 24 hours. It has a circulating supply of $ 81,784,063 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,141
0.76%
Market Cap$1.25T
Volume$28.65B
2
$2,627.34
0.91%
Market Cap$316.12B
Volume$16.99B
4
$602.73
1.68%
Market Cap$87.94B
Volume$1.2B
5
$146.12
0.01%
Market Cap$68.46B
Volume$2.98B
7
$0.59
0.67%
Market Cap$33.03B
Volume$1.07B
9
$0.11
0.25%
Market Cap$15.69B
Volume$661.75M

Data provided by Coingecko API

More Cryptocurrencies

1469
$0.01
9.63%
Market Cap$8.75M
Volume$109,448
1463
$0.06
1.21%
Market Cap$8.75M
Volume$2.33M
1464
$0.01
8.14%
Market Cap$8.7M
Volume$3.87M
1466
$0.03
2.67%
Market Cap$8.66M
Volume$887,647
1468
$0.26
22.15%
Market Cap$8.65M
Volume$333,091

Data provided by Coingecko API