Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.066349 -6.89%
Market Cap
$7.8M
6.81%
Volume (24)
$614
0.26%
Circulating Supply
117,479,600 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.066349

Price Change

$-0.0049084461
6.89%
24h Low / 24h High
$0.066275 / $0.071257

Trading Volume

$614.04
0.26%
Volume / Market Cap
0.000078772906
Market Dominance
0.00021336884%
Market Rank
#1949

Caviar Supply

Circulating Supply
117,479,594.792 CVR
Total Supply
117,479,594.792 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$7,795,066
6.81%

Fully Diluted
Market Cap

$7,795,066
5.58%

Caviar Price Yesterday

Yesterday's Low / High
$0.070214661 / $0.070338513
Yesterday's Open / Close
$0.070214661 / $0.070338513
Yesterday's Change
5.59%
Yesterday's Volume
$647.1485

Caviar Price History

7d Low / 7d High
$0.064111927 / $0.081398219
30d Low / 30d High
$0.067706639 / $0.071352281
90d Low / 90d High
$0.064111927 / $0.072818324
52 Week Low / 52 Week High
$0.064111927 / $0.082433754
All Time HighOct 25, 2024 (1 months ago)
$0.869709
92.37%
All Time LowSep 4, 2024 (3 months ago)
$0.01539558
330.96%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
12/21/2024
$0.071328
$0
$0.071328
$0.067707
12/20/2024
$0.06788
$0.071328
$0.072818
$0.06788
12/19/2024
$0.071463
$0.06788
$0.07268
$0.064112
12/18/2024
$0.072882
$0.071463
$0.072983
$0.068563
12/17/2024
$0.075978
$0.072882
$0.075978
$0.072854
12/16/2024
$0.080043
$0.075978
$0.080043
$0.074635
12/15/2024
$0.082273
$0.080043
$0.082434
$0.076686

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.066349 per (CVR/USD) today with a current market cap of 7.8M USD. 24-hour trading volume is $ 614 USD. CVR to USD price is updated in real-time. Caviar is -6.89% in the last 24 hours. It has a circulating supply of $ 117,479,600 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,649
2.01%
Market Cap$1.91T
Volume$49.66B
2
$3,341.8
5.16%
Market Cap$402.78B
Volume$31.7B
4
$2.23
5.75%
Market Cap$127.39B
Volume$12.75B
5
$659.25
4.50%
Market Cap$96.21B
Volume$1.45B
6
$183.29
7.73%
Market Cap$87.91B
Volume$7.08B
7
$0.31
9.01%
Market Cap$46.4B
Volume$6.26B

Data provided by Coingecko API

More Cryptocurrencies

1941
$0.1
2.55%
Market Cap$7.83M
Volume$473,155
1943
$2.34
5.35%
Market Cap$7.8M
Volume$26,163
Market Cap$7.8M
Volume$2.59M
1948
$0.01
0.48%
Market Cap$7.8M
Volume$56,503
1945
$0.03
5.27%
Market Cap$7.8M
Volume$763,796

Data provided by Coingecko API