Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 0,659653+ 16.24%
Market Cap
BRL 54,5M
16.38%
Volume (24)
BRL 829 927
4.94%
Circulating Supply
82 610 584 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 0,659653

Price Change

BRL 0,092153
16.24%
24h Low / 24h High
BRL 0,408548 / BRL 0,660974

Trading Volume

BRL 829 927
4.94%
Volume / Market Cap
0,015228948
Market Dominance
0,00041504028%
Market Rank
#1424

Caviar Supply

Circulating Supply
82 610 584,05 CVR
Total Supply
82 610 584,05 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 54 496 672
16.38%

Fully Diluted
Market Cap

BRL 54 496 672
22.60%

Caviar Price Yesterday

Yesterday's Low / High
BRL 0,53596881 / BRL 0,54018856
Yesterday's Open / Close
BRL 0,53596881 / BRL 0,54018856
Yesterday's Change
22.59%
Yesterday's Volume
BRL 113 522,07

Caviar Price History

7d Low / 7d High
BRL 0,07519246 / BRL 0,12004234
30d Low / 30d High
BRL 0,53596881 / BRL 0,58121329
90d Low / 90d High
BRL 0,53596881 / BRL 0,59786522
52 Week Low / 52 Week High
BRL 0,53230203 / BRL 0,6620455
All Time Highzář 21., 2024 (6 days ago)
BRL 0,68723
3.85%
All Time Lowzář 4., 2024 (24 days ago)
BRL 0,08697
659.75%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
27. 9. 2024
BRL 0,579689
BRL 0
BRL 0,581213
BRL 0,535969
26. 9. 2024
BRL 0,597703
BRL 0,579689
BRL 0,597865
BRL 0,575034
25. 9. 2024
BRL 0,587998
BRL 0,597703
BRL 0,597302
BRL 0,581807
24. 9. 2024
BRL 0,599599
BRL 0,587998
BRL 0,599602
BRL 0,565889
23. 9. 2024
BRL 0,618002
BRL 0,599599
BRL 0,623712
BRL 0,532302
22. 9. 2024
BRL 0,637472
BRL 0,618002
BRL 0,637472
BRL 0,590739
21. 9. 2024
BRL 0,587268
BRL 0,637472
BRL 0,662045
BRL 0,572741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 586
0.34%
Market CapBRL 1,3T
VolumeBRL 24,9B
2
BRL 2 661,03
0.14%
Market CapBRL 320,29B
VolumeBRL 13,96B
4
BRL 597,05
1.81%
Market CapBRL 87,09B
VolumeBRL 1,22B
5
BRL 155,9
1.72%
Market CapBRL 73,08B
VolumeBRL 2,78B
7
BRL 0,6
2.16%
Market CapBRL 34,09B
VolumeBRL 1,86B
9
BRL 0,12
2.38%
Market CapBRL 17,69B
VolumeBRL 1,39B

Data provided by Coingecko API

More Cryptocurrencies

1421
BRL 0,07
12.67%
Market CapBRL 54,82M
VolumeBRL 25,9M
1422
BRL 2,1
1.96%
Market CapBRL 54,71M
VolumeBRL 84 795
1423
BRL 10,82
0.85%
Market CapBRL 54,56M
VolumeBRL 2,56M
1425
BRL 0,01
21.26%
Market CapBRL 54,31M
VolumeBRL 236 055
1426
BRL 0,05
12.85%
Market CapBRL 54,28M
VolumeBRL 40,83M

Data provided by Coingecko API