Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 437 210+ 1.04%
Market Cap
BRL 95,37M
1.40%
Volume (24)
BRL 1 234 489
10.85%
Circulating Supply
218 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 437 210

Price Change

BRL 4 501,46
1.04%
24h Low / 24h High
BRL 428 907 / BRL 449 323

Trading Volume

BRL 1 234 489
10.85%
Volume / Market Cap
0,012944437
Market Dominance
0,0006353505%
Market Rank
#1241

Chain-key Bitcoin Supply

Circulating Supply
218,206 CKBTC
Total Supply
221,206 CKBTC
Max Supply
21 000 000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 95 368 302
1.40%

Fully Diluted
Market Cap

BRL 96 679 450
0.79%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 439 142,31 / BRL 441 964,4
Yesterday's Open / Close
BRL 439 142,31 / BRL 441 964,4
Yesterday's Change
0.76%
Yesterday's Volume
BRL 1 277 454

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 66 581,477 / BRL 77 755,014
30d Low / 30d High
BRL 430 123,11 / BRL 449 322,9
90d Low / 90d High
BRL 393 313,19 / BRL 462 412,32
52 Week Low / 52 Week High
BRL 385 646,57 / BRL 462 412,32
All Time Highlis 6., 2024 (2 days ago)
BRL 464 116
5.80%
All Time Lowled 3., 2024 (10 months ago)
BRL 188 423
132.03%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
8. 11. 2024
BRL 436 277,452269
BRL 0
BRL 449 322,898029
BRL 430 123,108473
7. 11. 2024
BRL 430 857,065359
BRL 436 277,452269
BRL 441 664,380011
BRL 421 922,343895
6. 11. 2024
BRL 402 290,638973
BRL 430 857,065359
BRL 462 412,320709
BRL 402 290,638973
5. 11. 2024
BRL 390 802,433196
BRL 402 290,638973
BRL 410 532,860422
BRL 390 802,433196
4. 11. 2024
BRL 388 598,219099
BRL 390 802,433196
BRL 408 859,441731
BRL 385 646,570099
3. 11. 2024
BRL 404 872,629382
BRL 388 598,219099
BRL 405 734,940043
BRL 387 968,499222
2. 11. 2024
BRL 412 724,493388
BRL 404 872,629382
BRL 414 427,654568
BRL 399 117,401829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 423
0.54%
Market CapBRL 1,51T
VolumeBRL 57,34B
2
BRL 2 988,93
2.61%
Market CapBRL 360,16B
VolumeBRL 33,17B
4
BRL 199,41
0.26%
Market CapBRL 94,13B
VolumeBRL 6,61B
5
BRL 622,05
3.30%
Market CapBRL 90,74B
VolumeBRL 1,44B
7
BRL 0,55
0.82%
Market CapBRL 31,29B
VolumeBRL 1,61B
8
BRL 0,2
3.64%
Market CapBRL 29,36B
VolumeBRL 4,69B

Data provided by Coingecko API

More Cryptocurrencies

1238
BRL 0,46
5.44%
Market CapBRL 95,49M
VolumeBRL 5,06M
1239
BRL 0,1
1.14%
Market CapBRL 95,46M
VolumeBRL 76,97M
1240
BRL 0,54
33.08%
Market CapBRL 95,41M
VolumeBRL 12,16M
1242
BRL 0,00009521
0.21%
Market CapBRL 95,26M
VolumeBRL 1,63M
1243
BRL 0,0000001
4.40%
Market CapBRL 94,92M
VolumeBRL 33,01M

Data provided by Coingecko API