Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 21,71102+0.26%
Market Cap
ETH 5 257
0.24%
Volume (24)
ETH 103
2.41%
Circulating Supply
242 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 21,71102

Price Change

ETH 0,05666766
0.26%
24h Low / 24h High
ETH 21,075594 / ETH 21,946078

Trading Volume

ETH 103,367
2.41%
Volume / Market Cap
0,019662735
Market Dominance
0,0006403386%
Market Rank
#1194

Chain-key Bitcoin Supply

Circulating Supply
242,205 CKBTC
Total Supply
242,205 CKBTC
Max Supply
21 000 000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 5 257
0.24%

Fully Diluted
Market Cap

ETH 5 257
0.32%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 21,770202 / ETH 21,778438
Yesterday's Open / Close
ETH 21,770202 / ETH 21,778438
Yesterday's Change
0.29%
Yesterday's Volume
ETH 65,26998

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 60 579,23 / ETH 67 802,406
30d Low / 30d High
ETH 21,443762 / ETH 22,460352
90d Low / 90d High
ETH 21,181858 / ETH 22,489559
52 Week Low / 52 Week High
ETH 20,87199 / ETH 22,489559
All Time Highkvě 16., 2024 (2 days ago)
ETH 22,505863
2.74%
All Time Lowbře 7., 2024 (2 months ago)
ETH 16,383812
33.60%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
17. 5. 2024
ETH 22,291665
ETH 0
ETH 22,460352
ETH 21,443762
16. 5. 2024
ETH 21,524887
ETH 22,291665
ETH 22,489559
ETH 21,524887
15. 5. 2024
ETH 21,502588
ETH 21,524887
ETH 21,889458
ETH 21,24991
14. 5. 2024
ETH 21,381587
ETH 21,502588
ETH 21,526647
ETH 21,181858
13. 5. 2024
ETH 21,098519
ETH 21,381587
ETH 21,562659
ETH 20,987678
12. 5. 2024
ETH 21,092088
ETH 21,098519
ETH 21,140923
ETH 20,905024
11. 5. 2024
ETH 21,017013
ETH 21,092088
ETH 21,207716
ETH 20,87199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 874
0.61%
Market CapETH 1,32T
VolumeETH 14,05B
2
eth
EthereumETH
ETH 3 112,3
0.09%
Market CapETH 373,77B
VolumeETH 9,49B
4
ETH 578,11
0.87%
Market CapETH 88,96B
VolumeETH 539,24M
8
ETH 0,522161
0.75%
Market CapETH 28,88B
VolumeETH 469,12M
11
ETH 0,481278
0.45%
Market CapETH 17,01B
VolumeETH 235,07M
567
ETH 1,004
0.54%
Market CapETH 70,49M
VolumeETH 345 992

Data provided by Coingecko API

More Cryptocurrencies

1192
ETH 0,00015814
3.78%
Market CapETH 5 290
VolumeETH 72
1193
ETH 0,00084083
0.55%
Market CapETH 5 277
VolumeETH 803
1196
ETH 0,00000657
15.04%
Market CapETH 5 259
VolumeETH 49
1197
ETH 0,00002606
0.14%
Market CapETH 5 253
VolumeETH 24
1195
ETH 0,00222116
2.32%
Market CapETH 5 251
VolumeETH 117

Data provided by Coingecko API