Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 570,604 -2.72%
Market Cap
BRL 113.62M
1.86%
Volume (24)
BRL 2,294,267
0.80%
Circulating Supply
199 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 570,604

Price Change

BRL -15,968.328
2.72%
24h Low / 24h High
BRL 553,696 / BRL 589,189

Trading Volume

BRL 2,294,267
0.80%
Volume / Market Cap
0.020193306
Market Dominance
0.00057949403%
Market Rank
#1382

Chain-key Bitcoin Supply

Circulating Supply
198.82 CKBTC
Total Supply
198.82 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 113,615,220
1.86%

Fully Diluted
Market Cap

BRL 113,615,220
1.96%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 581,278.73 / BRL 584,429.62
Yesterday's Open / Close
BRL 581,278.73 / BRL 584,429.62
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,678,323

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 91,012.463 / BRL 98,803.289
30d Low / 30d High
BRL 564,952.4 / BRL 592,652.12
90d Low / 90d High
BRL 564,952.4 / BRL 597,352.94
52 Week Low / 52 Week High
BRL 529,128.26 / BRL 597,352.94
All Time HighNov 29, 2024 (4 days ago)
BRL 597,353
4.27%
All Time LowJan 3, 2024 (11 months ago)
BRL 188,423
203.49%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
12/2/2024
BRL 578,308.495721
BRL 0
BRL 592,652.122854
BRL 564,952.403819
12/1/2024
BRL 574,037.552519
BRL 578,308.495721
BRL 585,064.876437
BRL 567,894.223438
11/30/2024
BRL 579,297.169214
BRL 574,037.552519
BRL 583,946.607551
BRL 573,375.232592
11/29/2024
BRL 570,799.223069
BRL 579,297.169214
BRL 597,352.94255
BRL 570,799.223069
11/28/2024
BRL 569,521.700355
BRL 570,799.223069
BRL 575,185.474045
BRL 562,485.937406
11/27/2024
BRL 536,816.79504
BRL 569,521.700355
BRL 576,044.885858
BRL 531,697.016654
11/26/2024
BRL 534,647.465291
BRL 536,816.79504
BRL 552,336.97283
BRL 529,128.258454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,477
0.04%
Market CapBRL 1.89T
VolumeBRL 90.22B
2
BRL 3,567.93
1.26%
Market CapBRL 430.29B
VolumeBRL 39.22B
3
BRL 2.56
5.06%
Market CapBRL 146.09B
VolumeBRL 37.26B
5
BRL 224.41
0.29%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 667.37
4.50%
Market CapBRL 97.32B
VolumeBRL 2.72B
7
BRL 0.41
2.80%
Market CapBRL 59.98B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1378
BRL 2,868.6
3.03%
Market CapBRL 113.98M
VolumeBRL 28.22M
1379
BRL 0.68
3.18%
Market CapBRL 113.9M
VolumeBRL 367
1381
BRL 43.9
5.09%
Market CapBRL 113.82M
VolumeBRL 588
1383
Market CapBRL 113.58M
VolumeBRL 963,485
1384
BRL 0.79
11.00%
Market CapBRL 113.53M
VolumeBRL 70.62M

Data provided by Coingecko API