Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 544,205 -0.98%
Market Cap
BRL 249.76M
3.16%
Volume (24)
BRL 2,717,395
0.15%
Circulating Supply
469 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 544,205

Price Change

BRL -5,395.5671
0.98%
24h Low / 24h High
BRL 527,439 / BRL 556,252

Trading Volume

BRL 2,717,395
0.15%
Volume / Market Cap
0.010880202
Market Dominance
0.0011540851%
Market Rank
#743

Chain-key Bitcoin Supply

Circulating Supply
469.097 CKBTC
Total Supply
469.097 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 249,755,940
3.16%

Fully Diluted
Market Cap

BRL 249,755,940
2.19%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 543,677.84 / BRL 544,979.49
Yesterday's Open / Close
BRL 544,979.49 / BRL 543,677.84
Yesterday's Change
0.02%
Yesterday's Volume
BRL 3,341,205.1

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 91,349.573 / BRL 111,525.94
30d Low / 30d High
BRL 537,674.64 / BRL 555,354.06
90d Low / 90d High
BRL 489,661.11 / BRL 562,513.59
52 Week Low / 52 Week High
BRL 489,661.11 / BRL 599,468.64
All Time HighOct 10, 2025 (29 days ago)
BRL 722,670
25.20%
All Time LowJan 3, 2024 (1 years ago)
BRL 188,423
186.89%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
11/8/2025
BRL 555,354.063706
BRL 0
BRL 555,354.063706
BRL 537,870.48622
11/7/2025
BRL 543,149.576017
BRL 555,354.063706
BRL 562,513.591662
BRL 524,358.043706
11/6/2025
BRL 489,661.114505
BRL 543,149.576017
BRL 560,981.2104
BRL 489,661.114505
11/5/2025
BRL 534,772.491046
BRL 489,661.114505
BRL 560,824.325334
BRL 490,958.611142
11/4/2025
BRL 573,498.095412
BRL 534,772.491046
BRL 594,606.648771
BRL 520,266.289775
11/3/2025
BRL 596,687.864374
BRL 573,498.095412
BRL 596,687.864374
BRL 562,756.556988
11/2/2025
BRL 592,221.577237
BRL 596,687.864374
BRL 599,468.640019
BRL 588,128.635042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 23 minutes and 23 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,892
0.56%
Market CapBRL 2.03T
VolumeBRL 49.14B
2
BRL 3,401.73
1.12%
Market CapBRL 410.29B
VolumeBRL 18.93B
4
BRL 2.27
2.51%
Market CapBRL 136.18B
VolumeBRL 2.54B
5
BRL 988.35
0.39%
Market CapBRL 135.98B
VolumeBRL 1.64B
6
BRL 157.61
2.69%
Market CapBRL 87.21B
VolumeBRL 3.48B
10
BRL 0.17
3.75%
Market CapBRL 26.3B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

740
BRL 0.49
1.27%
Market CapBRL 250.48M
VolumeBRL 9.91M
741
BRL 1.03
10.06%
Market CapBRL 250.05M
VolumeBRL 44.1M
742
BRL 0.03
10.77%
Market CapBRL 249.8M
VolumeBRL 42.8M
744
BRL 0.00000012
13.66%
Market CapBRL 249.19M
VolumeBRL 60.91M
745
BRL 5.34
0.04%
Market CapBRL 249.09M
VolumeBRL 2.15M

Data provided by Coingecko API