Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 538,956+ 1.53%
Market Cap
BRL 131.72M
1.64%
Volume (24)
BRL 408,930
0.32%
Circulating Supply
244 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 538,956

Price Change

BRL 8,130.84
1.53%
24h Low / 24h High
BRL 525,509 / BRL 552,290

Trading Volume

BRL 408,930
0.32%
Volume / Market Cap
0.0031044892
Market Dominance
0.00076536955%
Market Rank
#1067

Chain-key Bitcoin Supply

Circulating Supply
244.403 CKBTC
Total Supply
244.403 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 131,722,150
1.64%

Fully Diluted
Market Cap

BRL 131,722,150
0.89%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 531,434.93 / BRL 536,932.08
Yesterday's Open / Close
BRL 531,434.93 / BRL 536,932.08
Yesterday's Change
0.89%
Yesterday's Volume
BRL 235,591.9

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 86,533.983 / BRL 95,702.959
30d Low / 30d High
BRL 529,426.92 / BRL 541,684.51
90d Low / 90d High
BRL 522,364.74 / BRL 542,578.35
52 Week Low / 52 Week High
BRL 496,294.63 / BRL 542,578.35
All Time HighJan 20, 2025 (3 months ago)
BRL 676,703
20.80%
All Time LowJan 3, 2024 (1 years ago)
BRL 188,423
184.46%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
4/27/2025
BRL 535,113.760751
BRL 0
BRL 541,684.512677
BRL 529,426.922221
4/26/2025
BRL 541,648.981681
BRL 535,113.760751
BRL 542,526.125155
BRL 532,886.065294
4/25/2025
BRL 538,603.466733
BRL 541,648.981681
BRL 542,578.354149
BRL 525,326.515731
4/24/2025
BRL 532,346.944619
BRL 538,603.466733
BRL 535,131.639096
BRL 522,364.741361
4/23/2025
BRL 539,715.803251
BRL 532,346.944619
BRL 541,370.200959
BRL 526,999.387804
4/22/2025
BRL 506,994.816151
BRL 539,715.803251
BRL 535,413.188955
BRL 504,920.602962
4/21/2025
BRL 496,294.62894
BRL 506,994.816151
BRL 520,620.16164
BRL 496,294.62894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,642
0.36%
Market CapBRL 1.88T
VolumeBRL 31.19B
2
BRL 1,798.46
0.29%
Market CapBRL 216.68B
VolumeBRL 14.02B
4
BRL 2.29
1.65%
Market CapBRL 133.73B
VolumeBRL 4.83B
5
BRL 604.44
0.01%
Market CapBRL 88.16B
VolumeBRL 543.62M
6
BRL 147.82
1.27%
Market CapBRL 76.37B
VolumeBRL 4.29B
8
BRL 0.18
1.71%
Market CapBRL 26.49B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1063
BRL 7.35
8.92%
Market CapBRL 131.99M
VolumeBRL 8.68M
1062
BRL 2.35
1.56%
Market CapBRL 131.92M
VolumeBRL 428,995
1064
BRL 1,325.1
0%
Market CapBRL 132.51M
VolumeBRL 4,702
1068
BRL 0.00383536
4.48%
Market CapBRL 131.52M
VolumeBRL 5.11M
1065
BRL 0.15
5.52%
Market CapBRL 131.4M
VolumeBRL 8.61M

Data provided by Coingecko API