Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 591,614 -0.91%
Market Cap
BRL 282.23M
0.41%
Volume (24)
BRL 232,320
2.04%
Circulating Supply
477 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 591,614

Price Change

BRL -5,429.3371
0.91%
24h Low / 24h High
BRL 589,964 / BRL 606,599

Trading Volume

BRL 232,320
2.04%
Volume / Market Cap
0.00082315658
Market Dominance
0.0013477422%
Market Rank
#768

Chain-key Bitcoin Supply

Circulating Supply
477.052 CKBTC
Total Supply
477.052 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 282,230,630
0.41%

Fully Diluted
Market Cap

BRL 282,230,630
1.52%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 599,891.66 / BRL 601,542.81
Yesterday's Open / Close
BRL 599,891.66 / BRL 601,542.81
Yesterday's Change
1.52%
Yesterday's Volume
BRL 112,271.35

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 111,345.7 / BRL 118,201.11
30d Low / 30d High
BRL 590,305.61 / BRL 606,085.75
90d Low / 90d High
BRL 590,305.61 / BRL 619,376.99
52 Week Low / 52 Week High
BRL 590,305.61 / BRL 628,359.03
All Time HighJul 14, 2025 (2 months ago)
BRL 690,361
14.08%
All Time LowJan 3, 2024 (1 years ago)
BRL 188,423
214.81%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
9/24/2025
BRL 594,007.213313
BRL 0
BRL 606,085.752082
BRL 591,684.379972
9/23/2025
BRL 606,579.458046
BRL 594,007.213313
BRL 608,169.198273
BRL 590,305.609213
9/22/2025
BRL 611,548.396617
BRL 606,579.458046
BRL 612,161.738148
BRL 593,940.231279
9/21/2025
BRL 615,656.011025
BRL 611,548.396617
BRL 619,954.463763
BRL 610,870.100556
9/20/2025
BRL 613,085.564248
BRL 615,656.011025
BRL 619,405.729924
BRL 613,085.564248
9/19/2025
BRL 624,215.934329
BRL 613,085.564248
BRL 625,066.129299
BRL 610,316.503167
9/18/2025
BRL 622,281.228969
BRL 624,215.934329
BRL 628,359.028669
BRL 619,023.423501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 54 minutes and 38 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,743
0.73%
Market CapBRL 2.23T
VolumeBRL 49.13B
2
BRL 4,014.62
3.80%
Market CapBRL 484.02B
VolumeBRL 39.74B
4
BRL 2.83
1.50%
Market CapBRL 169.18B
VolumeBRL 6.56B
5
BRL 991.01
3.39%
Market CapBRL 137.68B
VolumeBRL 2.28B
6
BRL 204.17
3.12%
Market CapBRL 110.9B
VolumeBRL 7.78B
8
BRL 0.23
3.16%
Market CapBRL 35.18B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

765
BRL 0.34
52.62%
Market CapBRL 285.5M
VolumeBRL 8,090
766
BRL 40.16
3.03%
Market CapBRL 284.58M
VolumeBRL 56.06M
767
BRL 9.46
7.18%
Market CapBRL 283.95M
VolumeBRL 42.84M
769
BRL 1.52
0.85%
Market CapBRL 280.81M
VolumeBRL 1.37M
772
BRL 102.48
3.15%
Market CapBRL 279.91M
VolumeBRL 31.04M

Data provided by Coingecko API