Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 596,305+ 1.66%
Market Cap
BRL 115.79M
2.49%
Volume (24)
BRL 290,358
0.63%
Circulating Supply
193 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 596,305

Price Change

BRL 9,759.48
1.66%
24h Low / 24h High
BRL 577,822 / BRL 606,444

Trading Volume

BRL 290,358
0.63%
Volume / Market Cap
0.0025075321
Market Dominance
0.00054419171%
Market Rank
#1424

Chain-key Bitcoin Supply

Circulating Supply
193.052 CKBTC
Total Supply
193.052 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 115,794,330
2.49%

Fully Diluted
Market Cap

BRL 115,794,330
2.09%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 584,661.86 / BRL 590,382.51
Yesterday's Open / Close
BRL 590,382.51 / BRL 584,661.86
Yesterday's Change
1.49%
Yesterday's Volume
BRL 924,300.59

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 90,910.752 / BRL 100,385.25
30d Low / 30d High
BRL 554,146.49 / BRL 597,590.25
90d Low / 90d High
BRL 554,146.49 / BRL 597,590.25
52 Week Low / 52 Week High
BRL 553,843.12 / BRL 597,590.25
All Time HighDec 17, 2024 (29 days ago)
BRL 669,664
10.42%
All Time LowJan 3, 2024 (1 years ago)
BRL 188,423
218.37%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
1/14/2025
BRL 573,889.371384
BRL 0
BRL 597,590.250821
BRL 573,889.371384
1/13/2025
BRL 578,115.386528
BRL 573,889.371384
BRL 583,852.993306
BRL 554,146.486555
1/12/2025
BRL 577,644.92202
BRL 578,115.386528
BRL 581,839.110148
BRL 570,024.763405
1/11/2025
BRL 578,370.782228
BRL 577,644.92202
BRL 582,640.048914
BRL 570,156.271353
1/10/2025
BRL 560,096.002579
BRL 578,370.782228
BRL 587,430.801258
BRL 559,719.691733
1/9/2025
BRL 575,024.074936
BRL 560,096.002579
BRL 596,258.402599
BRL 553,843.121499
1/8/2025
BRL 586,697.201994
BRL 575,024.074936
BRL 594,048.936028
BRL 573,179.518377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,693
3.24%
Market CapBRL 1.97T
VolumeBRL 56.04B
2
BRL 3,439.71
6.73%
Market CapBRL 414.47B
VolumeBRL 25.23B
3
BRL 2.98
12.29%
Market CapBRL 171.31B
VolumeBRL 19.63B
5
BRL 710.48
1.83%
Market CapBRL 103.65B
VolumeBRL 876.73M
6
BRL 203.17
8.58%
Market CapBRL 98.39B
VolumeBRL 4.46B
7
BRL 0.38
5.53%
Market CapBRL 55.51B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1420
BRL 0.43
3.77%
Market CapBRL 115.59M
VolumeBRL 53,132
1426
BRL 0.01
1.57%
Market CapBRL 115.57M
VolumeBRL 1.72M
1425
BRL 600,203
2.41%
Market CapBRL 115.56M
VolumeBRL 300,280
1440
BRL 1.03
25.79%
Market CapBRL 115.26M
VolumeBRL 12.61M
1423
BRL 6.2
0.84%
Market CapBRL 115.27M
VolumeBRL 0

Data provided by Coingecko API