Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 659,151+ 0.07%
Market Cap
BRL 262.65M
0.85%
Volume (24)
BRL 150,558
6.22%
Circulating Supply
399 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 659,151

Price Change

BRL 487.97
0.07%
24h Low / 24h High
BRL 651,113 / BRL 663,854

Trading Volume

BRL 150,558
6.22%
Volume / Market Cap
0.00057322942
Market Dominance
0.0012358701%
Market Rank
#828

Chain-key Bitcoin Supply

Circulating Supply
398.673 CKBTC
Total Supply
398.673 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 262,648,770
0.85%

Fully Diluted
Market Cap

BRL 262,648,770
0.24%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 660,116.71 / BRL 660,663.26
Yesterday's Open / Close
BRL 660,663.26 / BRL 660,116.71
Yesterday's Change
0.19%
Yesterday's Volume
BRL 145,465.32

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 114,688.07 / BRL 120,855.8
30d Low / 30d High
BRL 645,065.49 / BRL 663,853.97
90d Low / 90d High
BRL 633,760.64 / BRL 668,332.57
52 Week Low / 52 Week High
BRL 633,760.64 / BRL 671,152.39
All Time HighJul 14, 2025 (13 days ago)
BRL 690,361
4.50%
All Time LowJan 3, 2024 (1 years ago)
BRL 188,423
249.89%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
7/26/2025
BRL 654,836.717513
BRL 0
BRL 663,853.970575
BRL 650,757.797289
7/25/2025
BRL 646,483.241276
BRL 654,836.717513
BRL 658,902.349626
BRL 633,760.636626
7/24/2025
BRL 649,962.183464
BRL 646,483.241276
BRL 668,332.571361
BRL 643,559.448017
7/23/2025
BRL 667,620.052746
BRL 649,962.183464
BRL 667,620.052746
BRL 637,018.618407
7/22/2025
BRL 658,284.512782
BRL 667,620.052746
BRL 667,783.13627
BRL 643,659.234599
7/21/2025
BRL 658,941.726139
BRL 658,284.512782
BRL 671,152.394064
BRL 648,572.45779
7/20/2025
BRL 657,609.623514
BRL 658,941.726139
BRL 669,523.429971
BRL 654,485.087699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,209
0.06%
Market CapBRL 2.35T
VolumeBRL 22.05B
2
BRL 3,818.54
1.93%
Market CapBRL 460.92B
VolumeBRL 24.54B
3
BRL 3.2
0.59%
Market CapBRL 189.58B
VolumeBRL 3.35B
5
BRL 795.57
1.62%
Market CapBRL 110.81B
VolumeBRL 1.04B
6
BRL 186.49
0.70%
Market CapBRL 100.41B
VolumeBRL 5.19B
8
BRL 0.24
0.20%
Market CapBRL 35.75B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 267.03M
VolumeBRL 49,655
824
BRL 0.1
0.09%
Market CapBRL 266.98M
VolumeBRL 23.65M
827
BRL 0.27
0.02%
Market CapBRL 265.48M
VolumeBRL 17.11M
829
BRL 0.05
1.55%
Market CapBRL 261.05M
VolumeBRL 21.05M
830
BRL 0.01
0.53%
Market CapBRL 259.81M
VolumeBRL 816,373

Data provided by Coingecko API