Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 549,128 -0.87%
Market Cap
BRL 115.04M
1.24%
Volume (24)
BRL 605,681
15.08%
Circulating Supply
209 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 549,128

Price Change

BRL -4,831.5619
0.87%
24h Low / 24h High
BRL 548,112 / BRL 563,713

Trading Volume

BRL 605,681
15.08%
Volume / Market Cap
0.0052651263
Market Dominance
0.00059984739%
Market Rank
#1176

Chain-key Bitcoin Supply

Circulating Supply
209.429 CKBTC
Total Supply
209.429 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 115,036,370
1.24%

Fully Diluted
Market Cap

BRL 115,036,370
1.42%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 555,431.12 / BRL 558,963.29
Yesterday's Open / Close
BRL 555,431.12 / BRL 558,963.29
Yesterday's Change
1.45%
Yesterday's Volume
BRL 493,022.92

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 94,454.216 / BRL 98,703.732
30d Low / 30d High
BRL 551,318.39 / BRL 562,285.02
90d Low / 90d High
BRL 547,733.12 / BRL 568,670.64
52 Week Low / 52 Week High
BRL 544,726.91 / BRL 573,705.66
All Time HighJan 20, 2025 (27 days ago)
BRL 676,703
18.93%
All Time LowJan 3, 2024 (1 years ago)
BRL 188,423
191.15%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
2/15/2025
BRL 554,578.934575
BRL 0
BRL 559,599.462565
BRL 551,318.385595
2/14/2025
BRL 554,695.103504
BRL 554,578.934575
BRL 568,670.63613
BRL 551,752.124859
2/13/2025
BRL 565,218.671299
BRL 554,695.103504
BRL 565,218.671299
BRL 547,733.119835
2/12/2025
BRL 556,039.595967
BRL 565,218.671299
BRL 568,351.196965
BRL 547,479.350373
2/11/2025
BRL 563,252.356317
BRL 556,039.595967
BRL 571,257.720353
BRL 544,726.909102
2/10/2025
BRL 564,996.499279
BRL 563,252.356317
BRL 573,705.661905
BRL 552,049.698758
2/9/2025
BRL 564,047.249806
BRL 564,996.499279
BRL 568,452.24446
BRL 550,003.962685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,711
1.05%
Market CapBRL 1.92T
VolumeBRL 13.49B
2
BRL 2,685.89
0.67%
Market CapBRL 323.57B
VolumeBRL 8.78B
3
BRL 2.72
2.38%
Market CapBRL 157.51B
VolumeBRL 3.1B
5
BRL 663.43
0.56%
Market CapBRL 96.72B
VolumeBRL 855.87M
6
BRL 190.49
2.12%
Market CapBRL 92.98B
VolumeBRL 1.8B
8
BRL 0.27
4.42%
Market CapBRL 39.29B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 0.89
0.58%
Market CapBRL 115.49M
VolumeBRL 163,038
1178
BRL 0.12
1.59%
Market CapBRL 115.36M
VolumeBRL 20.9M
1179
BRL 0.12
1.40%
Market CapBRL 115.18M
VolumeBRL 11.03M
1174
BRL 0.14
0.26%
Market CapBRL 114.93M
VolumeBRL 22.94M
1171
BRL 1.81
18.47%
Market CapBRL 114.93M
VolumeBRL 7.39M

Data provided by Coingecko API