Цена Chain-key Bitcoin (CKBTC) Текущая стоимость

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 24,63155+ 0.36%
Рыночная капитализация
ETH 12 572
0.40%
Объём (сутки)
ETH 10
0.32%
В обращении
513 CKBTC
Дата эмиссии
-

Data provided by Coingecko API

CKBTC Статистика цены

Chain-key Bitcoin Цена сегодня

Chain-key Bitcoin Цена
ETH 24,63155

Изменение цены

ETH 0,08839018
0.36%
24ч. мин. / 24ч. макс.
ETH 24,042479 / ETH 24,762016

Объем

ETH 10,229764
0.32%
Объем / Рыночная капитализация
0,00081369424
Доминирование
0,001445279%
Рейтинг
#736

Chain-key Bitcoin Предложение

В обращении
512,634 CKBTC
Общее предложение
512,634 CKBTC
Максимальное предложение
21 000 000 CKBTC

Chain-key Bitcoin Рыночная капитализация

Рыночная капитализация
ETH 12 572
0.40%

Разбавленная рыночная капитализация

ETH 12 572
0.37%

Chain-key Bitcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 24,415511 / ETH 24,450116
Вчерашняя цена открытия / закрытия
ETH 24,415511 / ETH 24,450116
Вчерашнее изменение цены
0.81%
Вчерашний объем
ETH 10,4515

Chain-key Bitcoin История цены

Мин. / макс цена за 7 дней
ETH 106 782,23 / ETH 113 809,97
Мин. / максцена за 30 дней
ETH 24,061964 / ETH 25,024373
Мин. / макс цена за 90 дней
ETH 24,061964 / ETH 25,525227
Мин. / макс цена за 52 недели
ETH 23,600823 / ETH 25,525227
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 55,936
56.08%
Исторический мин.март 7, 2024 (1 лет назад)
ETH 16,383812
49.96%

Data provided by Coingecko API

Конвертер CKBTC ETH

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain-key Bitcoin в реальном времени (CKBTC к ETH)

    CKBTCETH от TradingView

    Chain-key Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain-key Bitcoin (ETH)

    Дата
    31.08.2025
    ETH 24,877007
    ETH 0
    ETH 24,877007
    ETH 24,061964
    30.08.2025
    ETH 24,875344
    ETH 24,877007
    ETH 25,186292
    ETH 24,669337
    29.08.2025
    ETH 25,173781
    ETH 24,875344
    ETH 25,525227
    ETH 24,803386
    28.08.2025
    ETH 24,696811
    ETH 25,173781
    ETH 25,186254
    ETH 24,433294
    27.08.2025
    ETH 24,280865
    ETH 24,696811
    ETH 24,773701
    ETH 24,064009
    26.08.2025
    ETH 25,274832
    ETH 24,280865
    ETH 25,274832
    ETH 24,16554
    25.08.2025
    ETH 23,600823
    ETH 25,274832
    ETH 25,178976
    ETH 23,600823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 20 minutes undefined 28 seconds

    Explore Our Other Products for CKBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 447
    1.63%
    КапитализацияETH 2,14T
    ОбъёмETH 28,89B
    2
    eth
    EthereumETH
    ETH 4 377,82
    1.72%
    КапитализацияETH 528,21B
    ОбъёмETH 23,11B
    4
    ETH 2,74
    3.80%
    КапитализацияETH 162,72B
    ОбъёмETH 4,2B
    5
    ETH 854,6
    0.93%
    КапитализацияETH 118,95B
    ОбъёмETH 881,42M
    6
    ETH 197,92
    3.48%
    КапитализацияETH 107,06B
    ОбъёмETH 5,77B
    10
    ETH 0,209663
    4.91%
    КапитализацияETH 31,6B
    ОбъёмETH 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    735
    ETH 0,00022749
    1.52%
    КапитализацияETH 12 637
    ОбъёмETH 1
    734
    ETH 0,00293824
    3.24%
    КапитализацияETH 12 632
    ОбъёмETH 1 114
    КапитализацияETH 12 624
    ОбъёмETH 143
    738
    ETH 0,00000263
    3.36%
    КапитализацияETH 12 583
    ОбъёмETH 343
    739
    ETH 0,00022801
    1.79%
    КапитализацияETH 12 552
    ОбъёмETH 16

    Data provided by Coingecko API