Chain-key Bitcoin (CKBTC) Valor real atual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 25,27355 -1.42%
Capitalização de mercado
ETH 12 761
1.58%
Volume (24)
ETH 4
25.70%
Fornecimento em circulação
505 CKBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKBTC

Chain-key Bitcoin Preço hoje

Chain-key Bitcoin Preço
ETH 25,27355

Alteração de preço

ETH -0,36523605
1.42%
24h Baixo / 24h Alto
ETH 24,953748 / ETH 25,88928

Volume

ETH 4,325044
25.70%
Volume / Limite de mercado
0,00033892673
Dominio de mercado
0,001414241%
Posição de mercado
#739

Fornecimento de Chain-key Bitcoin

Fornecimento em circulação
504,949 CKBTC
Fornecimento total
504,703 CKBTC
Fornecimento máximo
21 000 000 CKBTC

Chain-key Bitcoin Capitalização de mercado

Capitalização de mercado
ETH 12 761
1.58%

Totalmente diluído
Limite de mercado

ETH 12 754
0.41%

Chain-key Bitcoin Preço Ontem

Baixa / Alta de ontem
ETH 25,123661 / ETH 25,212719
Abertura / Fecho de Ontem
ETH 25,123661 / ETH 25,212719
A mudança de ontem
0.42%
Volume de ontem
ETH 2,7756896

Histórico do preço do Chain-key Bitcoin

7 dias Baixa / 7 dias Alta
ETH 106 782,23 / ETH 113 809,97
30 dias Baixa / 30 dias Alta
ETH 24,986271 / ETH 25,986438
90 dias Baixa / 90 dias Alta
ETH 24,061964 / ETH 25,986438
52 Semana Baixa / 52 Semana Alta
ETH 24,061964 / ETH 25,986438
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 55,936
54.82%
Baixa de todos os temposMeur. 7, 2024 (1 anos atrás)
ETH 16,383812
54.25%

Data provided by Coingecko API

CKBTC para ETH

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Bitcoin para Ethereum Gráfico de Preço (CKBTC para ETH)

    CKBTCETH de TradingView

    Chain-key Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 25,753313
    ETH 0
    ETH 25,986438
    ETH 24,986271
    02/09/2025
    ETH 25,309309
    ETH 25,753313
    ETH 25,96569
    ETH 25,046642
    01/09/2025
    ETH 24,553085
    ETH 25,309309
    ETH 25,176162
    ETH 24,400522
    31/08/2025
    ETH 24,877007
    ETH 24,553085
    ETH 24,877007
    ETH 24,061964
    30/08/2025
    ETH 24,875344
    ETH 24,877007
    ETH 25,186292
    ETH 24,669337
    29/08/2025
    ETH 25,173781
    ETH 24,875344
    ETH 25,525227
    ETH 24,803386
    28/08/2025
    ETH 24,696811
    ETH 25,173781
    ETH 25,186254
    ETH 24,433294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 24 minutoss e 32 segundoss

    Explore Our Other Products for CKBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 526
    0.27%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,13B
    2
    eth
    EthereumETH
    ETH 4 368,02
    1.16%
    Capitalização de mercadoETH 527,01B
    VolumeETH 32,04B
    4
    ETH 2,82
    0.10%
    Capitalização de mercadoETH 167,9B
    VolumeETH 4,03B
    5
    ETH 847,07
    0.54%
    Capitalização de mercadoETH 117,85B
    VolumeETH 949M
    6
    ETH 207,07
    0.78%
    Capitalização de mercadoETH 112B
    VolumeETH 6,06B
    9
    ETH 0,214769
    0.44%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    736
    ETH 0,00001306
    7.29%
    Capitalização de mercadoETH 12 902
    VolumeETH 1 307
    737
    ETH 0,00022418
    0.24%
    Capitalização de mercadoETH 12 855
    VolumeETH 3
    738
    ETH 0,00022921
    1.09%
    Capitalização de mercadoETH 12 766
    VolumeETH 12 666
    740
    ETH 0,00022946
    0.98%
    Capitalização de mercadoETH 12 741
    VolumeETH 4
    Capitalização de mercadoETH 12 723
    VolumeETH 168

    Data provided by Coingecko API