Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 24,496498+ 4.93%
Capitalización de Mercado
ETH 12.797
6.07%
Volumen (24)
ETH 12
7.52%
Suministro circulante
523 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKBTC

Precio de hoy de Chain-key Bitcoin

Precio de Chain-key Bitcoin
ETH 24,496498

Cambio de precio en

ETH 1,151505
4.93%
Mínimo/máximo en 24 h
ETH 23,122395 / ETH 24,566229

Volumen de trading en

ETH 12,359252
7.52%
Volumen/capitalización de mercado
0,00096579292
Dominancia en el mercado
0,0014913394%
Rango en el mercado
#724

Suministro de Chain-key Bitcoin

Suministro circulante
522,516 CKBTC
Suministro total
522,516 CKBTC
Suministro máximo
21.000.000 CKBTC

Capitalización de mercado de Chain-key Bitcoin

Capitalización de Mercado
ETH 12.797
6.07%

Capitalización de mercado
completamente diluida

ETH 12.797
3.39%

Precio de ayer de Chain-key Bitcoin

Mínimo/máximo de ayer
ETH 23,514483 / ETH 23,863011
Apertura/cierre de ayer
ETH 23,863011 / ETH 23,514483
Cambio de ayer
3.41%
Volumen de ayer
ETH 10,320092

Historial de precios de Chain-key Bitcoin

Mínimo/máximo en 7 días
ETH 110.457,11 / ETH 119.527,2
Mínimo/máximo en 30 días
ETH 23,369425 / ETH 24,434776
Mínimo/máximo en 90 días
ETH 23,369425 / ETH 26,711476
Mínimo/máximo en 52 semanas
ETH 23,369425 / ETH 27,646406
Máximo históricoabr 22, 2025 (4 months ago)
ETH 55,936
56.26%
All Time Lowmar 7, 2024 (1 years ago)
ETH 16,383812
49.33%

Data provided by Coingecko API

Conversor de CKBTC a ETH

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key Bitcoin a Ethereum en tiempo real (CKBTC a ETH)

    CKBTCETH by TradingView

    Chain-key Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Histórico de Precios (ETH)

    Fecha
    24/8/2025
    ETH 24,281606
    ETH 0
    ETH 24,281606
    ETH 23,369425
    23/8/2025
    ETH 24,339487
    ETH 24,281606
    ETH 24,729632
    ETH 24,122522
    22/8/2025
    ETH 26,528945
    ETH 24,339487
    ETH 26,528945
    ETH 24,440938
    21/8/2025
    ETH 26,512909
    ETH 26,528945
    ETH 26,711476
    ETH 26,384783
    20/8/2025
    ETH 27,646406
    ETH 26,512909
    ETH 27,646406
    ETH 26,298549
    19/8/2025
    ETH 27,050156
    ETH 27,646406
    ETH 27,470394
    ETH 26,867541
    18/8/2025
    ETH 26,155297
    ETH 27,050156
    ETH 27,074218
    ETH 26,155297

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 59 seconds

    Explore Our Other Products for CKBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.302
    1.96%
    Capitalización de MercadoETH 2,24T
    VolumenETH 56,06B
    2
    eth
    EthereumETH
    ETH 4569,46
    7.61%
    Capitalización de MercadoETH 551,39B
    VolumenETH 51,28B
    3
    ETH 2,95
    5.03%
    Capitalización de MercadoETH 175,63B
    VolumenETH 6,76B
    5
    ETH 864,7
    1.66%
    Capitalización de MercadoETH 120,45B
    VolumenETH 2,16B
    6
    ETH 196,05
    7.06%
    Capitalización de MercadoETH 106,01B
    VolumenETH 12,37B
    10
    ETH 0,217669
    10.17%
    Capitalización de MercadoETH 32,79B
    VolumenETH 3,73B

    Data provided by Coingecko API

    Más Criptomonedas

    720
    ETH 0,00000001
    0.99%
    Capitalización de MercadoETH 12.878
    VolumenETH 4221
    721
    ETH 0,00000586
    4.50%
    Capitalización de MercadoETH 12.853
    VolumenETH 4653
    722
    ETH 0,0002189
    8.05%
    Capitalización de MercadoETH 12.816
    VolumenETH 65
    723
    ETH 0,00003213
    4.17%
    Capitalización de MercadoETH 12.777
    VolumenETH 2341
    725
    ETH 0,00006856
    2.86%
    Capitalización de MercadoETH 12.761
    VolumenETH 9094

    Data provided by Coingecko API