Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 30.767338+ 0.58%
Market Cap
ETH 12,417
0.50%
Volume (24)
ETH 13
0.62%
Circulating Supply
405 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 30.767338

Price Change

ETH 0.17604798
0.58%
24h Low / 24h High
ETH 30.415936 / ETH 31.131555

Trading Volume

ETH 13.090322
0.62%
Volume / Market Cap
0.0010542258
Market Dominance
0.0011695319%
Market Rank
#826

Chain-key Bitcoin Supply

Circulating Supply
404.775 CKBTC
Total Supply
404.727 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 12,417
0.50%

Fully Diluted
Market Cap

ETH 12,416
0.87%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 30.763434 / ETH 31.131555
Yesterday's Open / Close
ETH 31.131555 / ETH 30.763434
Yesterday's Change
0.58%
Yesterday's Volume
ETH 27.743792

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 82,251.292 / ETH 96,817.763
30d Low / 30d High
ETH 30.258027 / ETH 31.131555
90d Low / 90d High
ETH 28.892464 / ETH 31.131555
52 Week Low / 52 Week High
ETH 28.892464 / ETH 31.131555
All Time HighApr 22, 2025 (7 months ago)
ETH 55.936
45.05%
All Time LowMar 7, 2024 (1 years ago)
ETH 16.383812
87.61%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
11/21/2025
ETH 30.63914
ETH 0
ETH 31.131555
ETH 30.312601
11/20/2025
ETH 30.138758
ETH 30.63914
ETH 30.844765
ETH 30.138758
11/19/2025
ETH 29.722662
ETH 30.138758
ETH 30.861388
ETH 29.45097
11/18/2025
ETH 29.281503
ETH 29.722662
ETH 30.175055
ETH 28.892464
11/17/2025
ETH 30.234204
ETH 29.281503
ETH 31.120802
ETH 29.462406
11/16/2025
ETH 29.97165
ETH 30.234204
ETH 31.013104
ETH 29.734029
11/15/2025
ETH 30.284071
ETH 29.97165
ETH 30.479471
ETH 29.967033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 52 minutes and 48 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,634
0.47%
Market CapETH 1.69T
VolumeETH 49.34B
2
eth
EthereumETH
ETH 2,750.96
0.00%
Market CapETH 332.06B
VolumeETH 17.23B
4
ETH 1.93
0.98%
Market CapETH 116.34B
VolumeETH 3.66B
5
ETH 832.49
1.10%
Market CapETH 114.75B
VolumeETH 1.83B
7
ETH 127.23
0.62%
Market CapETH 71.14B
VolumeETH 4.17B
10
ETH 0.139542
0.18%
Market CapETH 21.19B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

822
ETH 0.00069867
0.66%
Market CapETH 12,545
VolumeETH 1
823
ETH 0.00551199
1.00%
Market CapETH 12,532
VolumeETH 2
824
ETH 0.00014266
1.27%
Market CapETH 12,522
VolumeETH 1,029
825
Market CapETH 12,474
VolumeETH 0
827
ETH 0.00004449
1.09%
Market CapETH 12,425
VolumeETH 85

Data provided by Coingecko API