Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 28.656257+ 0.31%
Market Cap
ETH 5,793
0.63%
Volume (24)
ETH 35
0.16%
Circulating Supply
203 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 28.656257

Price Change

ETH 0.08847084
0.31%
24h Low / 24h High
ETH 28.234252 / ETH 29.255559

Trading Volume

ETH 34.91353
0.16%
Volume / Market Cap
0.0060268479
Market Dominance
0.00058027835%
Market Rank
#1343

Chain-key Bitcoin Supply

Circulating Supply
203.065 CKBTC
Total Supply
203.065 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 5,793
0.63%

Fully Diluted
Market Cap

ETH 5,793
1.75%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 28.971761 / ETH 29.099394
Yesterday's Open / Close
ETH 28.971761 / ETH 29.099394
Yesterday's Change
1.31%
Yesterday's Volume
ETH 43.039363

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 92,683.541 / ETH 107,557.55
30d Low / 30d High
ETH 27.990106 / ETH 29.099394
90d Low / 90d High
ETH 26.823453 / ETH 29.77108
52 Week Low / 52 Week High
ETH 26.01739 / ETH 29.77108
All Time HighNov 21, 2024 (1 months ago)
ETH 31.288709
8.38%
All Time LowMar 7, 2024 (9 months ago)
ETH 16.383812
74.96%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
12/21/2024
ETH 28.085609
ETH 0
ETH 29.099394
ETH 28.0566
12/20/2024
ETH 28.389577
ETH 28.085609
ETH 29.77108
ETH 27.990106
12/19/2024
ETH 27.565513
ETH 28.389577
ETH 28.694544
ETH 27.335202
12/18/2024
ETH 27.158847
ETH 27.565513
ETH 27.450415
ETH 26.823453
12/17/2024
ETH 26.395843
ETH 27.158847
ETH 27.220184
ETH 26.350197
12/16/2024
ETH 26.731196
ETH 26.395843
ETH 26.998018
ETH 26.01739
12/15/2024
ETH 26.35857
ETH 26.731196
ETH 26.712313
ETH 26.115344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,890
1.28%
Market CapETH 1.92T
VolumeETH 43.03B
2
eth
EthereumETH
ETH 3,376.56
1.58%
Market CapETH 406.61B
VolumeETH 29.12B
4
ETH 2.26
1.51%
Market CapETH 129.15B
VolumeETH 11.93B
5
ETH 665.26
1.40%
Market CapETH 97.01B
VolumeETH 1.29B
6
ETH 186.23
3.07%
Market CapETH 89.06B
VolumeETH 6.65B
7
ETH 0.320938
4.26%
Market CapETH 47.28B
VolumeETH 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1340
ETH 0.00011792
0.46%
Market CapETH 5,858
VolumeETH 28
1341
ETH 0.00000026
3.52%
Market CapETH 5,854
VolumeETH 3
1342
ETH 0.00001935
2.71%
Market CapETH 5,851
VolumeETH 12
1344
ETH 0.00000792
1.55%
Market CapETH 5,788
VolumeETH 828
Market CapETH 5,791
VolumeETH 607

Data provided by Coingecko API