Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 31.992058+ 3.12%
Market Cap
ETH 11,987
3.61%
Volume (24)
ETH 16
0.44%
Circulating Supply
375 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 31.992058

Price Change

ETH 0.96681149
3.12%
24h Low / 24h High
ETH 30.974694 / ETH 32.571682

Trading Volume

ETH 15.879492
0.44%
Volume / Market Cap
0.0013247261
Market Dominance
0.0011078636%
Market Rank
#852

Chain-key Bitcoin Supply

Circulating Supply
374.592 CKBTC
Total Supply
374.465 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 11,987
3.61%

Fully Diluted
Market Cap

ETH 11,983
2.49%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 31.209532 / ETH 31.23615
Yesterday's Open / Close
ETH 31.23615 / ETH 31.209532
Yesterday's Change
2.46%
Yesterday's Volume
ETH 11.700664

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 115,433.89 / ETH 121,766.58
30d Low / 30d High
ETH 30.906813 / ETH 31.797542
90d Low / 90d High
ETH 30.906813 / ETH 33.409773
52 Week Low / 52 Week High
ETH 30.906813 / ETH 39.694853
All Time HighApr 22, 2025 (3 months ago)
ETH 55.936
42.78%
All Time LowMar 7, 2024 (1 years ago)
ETH 16.383812
95.34%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
7/21/2025
ETH 31.407898
ETH 0
ETH 31.797542
ETH 30.906813
7/20/2025
ETH 32.785383
ETH 31.407898
ETH 32.785383
ETH 31.300488
7/19/2025
ETH 33.35831
ETH 32.785383
ETH 33.366796
ETH 32.921968
7/18/2025
ETH 34.487771
ETH 33.35831
ETH 34.487771
ETH 32.449008
7/17/2025
ETH 35.166167
ETH 34.487771
ETH 35.505935
ETH 34.235432
7/16/2025
ETH 37.466005
ETH 35.166167
ETH 37.77946
ETH 35.295505
7/15/2025
ETH 39.52417
ETH 37.466005
ETH 39.694853
ETH 38.0149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,961
0.90%
Market CapETH 2.37T
VolumeETH 57.78B
2
eth
EthereumETH
ETH 3,731.33
1.32%
Market CapETH 450.94B
VolumeETH 54.41B
3
ETH 3.52
1.77%
Market CapETH 208.26B
VolumeETH 8.15B
5
ETH 203.27
4.20%
Market CapETH 109.32B
VolumeETH 33.05B
6
ETH 769.41
0.46%
Market CapETH 107.16B
VolumeETH 2.6B
8
ETH 0.268579
5.47%
Market CapETH 40.33B
VolumeETH 16.47B

Data provided by Coingecko API

More Cryptocurrencies

849
ETH 0.00037738
3.62%
Market CapETH 12,045
VolumeETH 91
850
ETH 0.00001197
1.84%
Market CapETH 12,040
VolumeETH 394
Market CapETH 12,017
VolumeETH 233
853
ETH 0.00001975
0.20%
Market CapETH 11,864
VolumeETH 337
854
ETH 0.00001398
7.58%
Market CapETH 11,854
VolumeETH 24

Data provided by Coingecko API