Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
ETH 29.252324 -3.66%
Market Cap
ETH 6,357
3.71%
Volume (24)
ETH 63
18.93%
Circulating Supply
217 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
ETH 29.252324

Price Change

ETH -1.1115526
3.66%
24h Low / 24h High
ETH 29.129371 / ETH 31.288709

Trading Volume

ETH 62.78
18.93%
Volume / Market Cap
0.0098757275
Market Dominance
0.00061311278%
Market Rank
#1213

Chain-key Bitcoin Supply

Circulating Supply
217.297 CKBTC
Total Supply
217.297 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
ETH 6,357
3.71%

Fully Diluted
Market Cap

ETH 6,357
4.31%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
ETH 30.496035 / ETH 30.651264
Yesterday's Open / Close
ETH 30.651264 / ETH 30.496035
Yesterday's Change
4.32%
Yesterday's Volume
ETH 42.411817

Chain-key Bitcoin Price History

7d Low / 7d High
ETH 87,282.444 / ETH 98,685.976
30d Low / 30d High
ETH 29.409887 / ETH 30.86055
90d Low / 90d High
ETH 28.326847 / ETH 30.86055
52 Week Low / 52 Week High
ETH 27.612801 / ETH 30.86055
All Time HighNov 21, 2024 (0 days ago)
ETH 31.288709
6.94%
All Time LowMar 7, 2024 (8 months ago)
ETH 16.383812
77.72%

Data provided by Coingecko API

CKBTC to ETH converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to ETH)

CKBTCETH by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (ETH)

Date
11/20/2024
ETH 29.643018
ETH 0
ETH 30.86055
ETH 29.409887
11/19/2024
ETH 28.326847
ETH 29.643018
ETH 29.854369
ETH 28.326847
11/18/2024
ETH 29.11273
ETH 28.326847
ETH 30.306193
ETH 28.678554
11/17/2024
ETH 29.090552
ETH 29.11273
ETH 29.824723
ETH 28.778398
11/16/2024
ETH 29.409425
ETH 29.090552
ETH 29.662615
ETH 28.571936
11/15/2024
ETH 28.710337
ETH 29.409425
ETH 29.863227
ETH 28.608917
11/14/2024
ETH 28.565365
ETH 28.710337
ETH 28.851358
ETH 27.612801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,506
3.05%
Market CapETH 1.93T
VolumeETH 99.7B
2
eth
EthereumETH
ETH 3,345.85
7.39%
Market CapETH 402.78B
VolumeETH 48.89B
4
ETH 245.98
3.12%
Market CapETH 116.84B
VolumeETH 11.05B
5
ETH 624.45
1.03%
Market CapETH 90.97B
VolumeETH 2.19B
6
ETH 1.13
0.57%
Market CapETH 64.21B
VolumeETH 7.42B
7
ETH 0.388408
0.40%
Market CapETH 57.02B
VolumeETH 10.75B

Data provided by Coingecko API

More Cryptocurrencies

1207
ETH 0.0000064
83.59%
Market CapETH 6,396
VolumeETH 4,391
1212
ETH 0.00002012
5.59%
Market CapETH 6,399
VolumeETH 15
1214
ETH 0.00000886
11.26%
Market CapETH 6,367
VolumeETH 7
1216
ETH 0.00000482
12.13%
Market CapETH 6,322
VolumeETH 120
1215
ETH 0.00003766
4.36%
Market CapETH 6,319
VolumeETH 54

Data provided by Coingecko API