Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 86.8+ 1.42%
Market Cap
INR 154.99M
0.00%
Volume (24)
INR 8,721,635
4.69%
Circulating Supply
1,790,079 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 86.8

Price Change

INR 1.22
1.42%
24h Low / 24h High
INR 85.5 / INR 87.77

Trading Volume

INR 8,721,635
4.69%
Volume / Market Cap
0.05627295
Market Dominance
0.000049073528%
Market Rank
#3186

Chain-key USDC Supply

Circulating Supply
1,790,079.044 CKUSDC
Total Supply
1,790,079.044 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 154,988,050
0.00%

Fully Diluted
Market Cap

INR 154,988,050
0.40%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 86.922999 / INR 86.935622
Yesterday's Open / Close
INR 86.922999 / INR 86.935622
Yesterday's Change
0.15%
Yesterday's Volume
INR 20,354,536

Chain-key USDC Price History

7d Low / 7d High
INR 0.98403363 / INR 1.0270283
30d Low / 30d High
INR 85.984489 / INR 88.898077
90d Low / 90d High
INR 85.2027 / INR 88.898077
52 Week Low / 52 Week High
INR 85.2027 / INR 88.898077
All Time HighNov 6, 2024 (2 months ago)
INR 90.71
4.35%
All Time LowNov 14, 2024 (2 months ago)
INR 75.75
14.54%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
1/31/2025
INR 86.449169
INR 0
INR 88.898077
INR 85.984489
1/30/2025
INR 85.935896
INR 86.449169
INR 87.377099
INR 85.935896
1/29/2025
INR 86.665538
INR 85.935896
INR 87.304024
INR 85.761303
1/28/2025
INR 86.671334
INR 86.665538
INR 87.150814
INR 85.2027
1/27/2025
INR 85.856136
INR 86.671334
INR 87.640311
INR 85.606347
1/26/2025
INR 86.000175
INR 85.856136
INR 86.930404
INR 85.519298
1/25/2025
INR 86.311587
INR 86.000175
INR 87.160809
INR 85.714961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,146
1.70%
Market CapINR 2.02T
VolumeINR 34.03B
2
INR 3,260.08
2.63%
Market CapINR 392.85B
VolumeINR 20.96B
3
INR 2.99
2.26%
Market CapINR 172.3B
VolumeINR 3.82B
5
INR 226.51
2.82%
Market CapINR 110.28B
VolumeINR 3.79B
6
INR 667.96
1.91%
Market CapINR 97.42B
VolumeINR 643.65M
8
INR 0.321512
2.52%
Market CapINR 47.54B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3185
INR 0.02026721
4.11%
Market CapINR 155.51M
VolumeINR 14,414
3146
INR 0.155487
0.45%
Market CapINR 155.41M
VolumeINR 10.17M
3188
INR 0.565009
5.47%
Market CapINR 155.13M
VolumeINR 57.81M
3189
INR 2.93
0.29%
Market CapINR 154.54M
VolumeINR 44,778
3191
INR 0.15302
20.28%
Market CapINR 154.45M
VolumeINR 28.28M

Data provided by Coingecko API