Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 87.06+ 0.29%
Market Cap
INR 100.97M
5.29%
Volume (24)
INR 5,268,710
3.09%
Circulating Supply
1,164,350 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 87.06

Price Change

INR 0.252401
0.29%
24h Low / 24h High
INR 85.52 / INR 87.33

Trading Volume

INR 5,268,710
3.09%
Volume / Market Cap
0.052182031
Market Dominance
0.000034528524%
Market Rank
#3512

Chain-key USDC Supply

Circulating Supply
1,164,350.328 CKUSDC
Total Supply
1,164,350.328 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 100,967,900
5.29%

Fully Diluted
Market Cap

INR 100,967,900
0.30%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 86.754184 / INR 87.192574
Yesterday's Open / Close
INR 87.192574 / INR 86.754184
Yesterday's Change
0.10%
Yesterday's Volume
INR 7,706,559

Chain-key USDC Price History

7d Low / 7d High
INR 0.99021884 / INR 1.0101323
30d Low / 30d High
INR 85.744212 / INR 87.192574
90d Low / 90d High
INR 85.278193 / INR 87.192574
52 Week Low / 52 Week High
INR 84.902108 / INR 87.192574
All Time HighFeb 6, 2025 (4 months ago)
INR 91.33
4.68%
All Time LowNov 14, 2024 (7 months ago)
INR 75.75
14.93%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
6/18/2025
INR 86.3538
INR 0
INR 87.192574
INR 85.776874
6/17/2025
INR 85.699799
INR 86.3538
INR 87.075572
INR 85.308833
6/16/2025
INR 86.273944
INR 85.699799
INR 86.556593
INR 85.328549
6/15/2025
INR 86.192924
INR 86.273944
INR 86.708416
INR 85.278193
6/14/2025
INR 86.086791
INR 86.192924
INR 86.944069
INR 85.443452
6/13/2025
INR 85.678899
INR 86.086791
INR 86.708108
INR 85.508101
6/12/2025
INR 86.20937
INR 85.678899
INR 86.20937
INR 84.902108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,428
0.57%
Market CapINR 2.07T
VolumeINR 20.8B
2
INR 2,504.75
0.69%
Market CapINR 302.22B
VolumeINR 12.43B
4
INR 2.17
1.61%
Market CapINR 127.96B
VolumeINR 1.7B
5
INR 641.94
0.29%
Market CapINR 93.63B
VolumeINR 597.14M
6
INR 145.47
0.97%
Market CapINR 76.6B
VolumeINR 3.68B
9
INR 0.170125
2.06%
Market CapINR 25.44B
VolumeINR 691.84M

Data provided by Coingecko API

More Cryptocurrencies

3509
INR 1.56
3.20%
Market CapINR 101.13M
VolumeINR 2,741
3510
INR 0.647249
2.62%
Market CapINR 101.13M
VolumeINR 19.18M
3511
INR 2.03
0.57%
Market CapINR 100.99M
VolumeINR 491,592
3513
INR 2.41
0.68%
Market CapINR 100.97M
VolumeINR 5.07M
3515
INR 0.00144504
0%
Market CapINR 100.31M
VolumeINR 27,363

Data provided by Coingecko API