Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 87.46 -0.48%
Market Cap
INR 96.65M
5.31%
Volume (24)
INR 14,632,947
2.92%
Circulating Supply
1,105,059 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 87.46

Price Change

INR -0.4180121
0.48%
24h Low / 24h High
INR 86.34 / INR 88.2

Trading Volume

INR 14,632,947
2.92%
Volume / Market Cap
0.1513982
Market Dominance
0.000027879176%
Market Rank
#4023

Chain-key USDC Supply

Circulating Supply
1,105,059.171 CKUSDC
Total Supply
1,105,059.171 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 96,652,055
5.31%

Fully Diluted
Market Cap

INR 96,652,055
0.11%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 87.076476 / INR 87.657115
Yesterday's Open / Close
INR 87.657115 / INR 87.076476
Yesterday's Change
0.11%
Yesterday's Volume
INR 8,869,668.9

Chain-key USDC Price History

7d Low / 7d High
INR 0.99263929 / INR 1.0121387
30d Low / 30d High
INR 86.935872 / INR 88.041298
90d Low / 90d High
INR 86.935872 / INR 88.576143
52 Week Low / 52 Week High
INR 86.935872 / INR 88.576143
All Time HighFeb 6, 2025 (6 months ago)
INR 91.33
4.24%
All Time LowNov 14, 2024 (9 months ago)
INR 75.75
15.46%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

    CKUSDCINR by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (INR)

    Date
    8/17/2025
    INR 87.893524
    INR 0
    INR 88.041298
    INR 86.935872
    8/16/2025
    INR 87.730342
    INR 87.893524
    INR 88.098668
    INR 87.000042
    8/15/2025
    INR 87.994609
    INR 87.730342
    INR 88.576143
    INR 86.938825
    8/14/2025
    INR 87.619927
    INR 87.994609
    INR 88.300255
    INR 87.119862
    8/13/2025
    INR 87.413807
    INR 87.619927
    INR 88.103053
    INR 87.115184
    8/12/2025
    INR 87.49823
    INR 87.413807
    INR 88.316388
    INR 87.030838
    8/11/2025
    INR 87.71659
    INR 87.49823
    INR 88.017948
    INR 87.144276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 10 seconds

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,739
    1.04%
    Market CapINR 2.32T
    VolumeINR 44.29B
    2
    INR 4,368.54
    3.54%
    Market CapINR 527.32B
    VolumeINR 48.48B
    3
    INR 3.05
    1.97%
    Market CapINR 181.45B
    VolumeINR 7.45B
    5
    INR 844.97
    1.34%
    Market CapINR 117.69B
    VolumeINR 1.65B
    6
    INR 184.74
    4.48%
    Market CapINR 99.77B
    VolumeINR 6.38B
    10
    INR 0.224611
    5.26%
    Market CapINR 33.82B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4020
    INR 0.17309
    0.14%
    Market CapINR 96.91M
    VolumeINR 19,608
    4021
    INR 0.524076
    8.61%
    Market CapINR 96.75M
    VolumeINR 124.28M
    4022
    INR 0.096655
    8.32%
    Market CapINR 96.65M
    VolumeINR 288,662
    4024
    Market CapINR 96.64M
    VolumeINR 3.81M
    4025
    INR 0.16519
    7.15%
    Market CapINR 96.61M
    VolumeINR 2.02M

    Data provided by Coingecko API