Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 88.94+ 0.43%
Market Cap
INR 92.07M
0.26%
Volume (24)
INR 6,983,239
7.17%
Circulating Supply
1,038,622 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 88.94

Price Change

INR 0.378768
0.43%
24h Low / 24h High
INR 87.48 / INR 88.85

Trading Volume

INR 6,983,239
7.17%
Volume / Market Cap
0.075844972
Market Dominance
0.00002663007%
Market Rank
#4124

Chain-key USDC Supply

Circulating Supply
1,038,621.743 CKUSDC
Total Supply
1,038,621.743 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 92,072,537
0.26%

Fully Diluted
Market Cap

INR 92,072,537
0.70%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 87.932839 / INR 88.12791
Yesterday's Open / Close
INR 88.12791 / INR 87.932839
Yesterday's Change
1.03%
Yesterday's Volume
INR 10,543,012

Chain-key USDC Price History

7d Low / 7d High
INR 0.99285633 / INR 1.0078722
30d Low / 30d High
INR 87.551179 / INR 88.639746
90d Low / 90d High
INR 87.551179 / INR 88.865065
52 Week Low / 52 Week High
INR 87.449314 / INR 88.865065
All Time HighFeb 6, 2025 (7 months ago)
INR 91.33
2.97%
All Time LowNov 14, 2024 (9 months ago)
INR 75.75
16.99%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

    CKUSDCINR by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (INR)

    Date
    9/9/2025
    INR 88.395307
    INR 0
    INR 88.639746
    INR 87.736985
    9/8/2025
    INR 88.353649
    INR 88.395307
    INR 88.404574
    INR 87.551179
    9/7/2025
    INR 87.942465
    INR 88.353649
    INR 88.865065
    INR 87.790349
    9/6/2025
    INR 88.60495
    INR 87.942465
    INR 88.60495
    INR 87.594662
    9/5/2025
    INR 88.188047
    INR 88.60495
    INR 88.623039
    INR 87.674009
    9/4/2025
    INR 88.193598
    INR 88.188047
    INR 88.532949
    INR 87.629029
    9/3/2025
    INR 88.001207
    INR 88.193598
    INR 88.766677
    INR 87.449314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 33 minutes and 44 seconds

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,996
    1.06%
    Market CapINR 2.23T
    VolumeINR 42.59B
    2
    INR 4,322.2
    1.11%
    Market CapINR 521.14B
    VolumeINR 26.22B
    3
    INR 2.96
    1.71%
    Market CapINR 176.23B
    VolumeINR 5.13B
    5
    INR 884.75
    0.12%
    Market CapINR 123.14B
    VolumeINR 1.02B
    6
    INR 220.42
    0.52%
    Market CapINR 119.38B
    VolumeINR 8.59B
    9
    INR 0.240686
    0.05%
    Market CapINR 36.25B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4121
    INR 635.51
    0.47%
    Market CapINR 92.25M
    VolumeINR 88,662
    4123
    INR 14.3
    0.03%
    Market CapINR 92.1M
    VolumeINR 7,092
    Market CapINR 92.14M
    VolumeINR 9.22M
    4125
    INR 0.02299674
    3.17%
    Market CapINR 91.99M
    VolumeINR 8.24M
    4126
    INR 0.00009438
    16.15%
    Market CapINR 91.84M
    VolumeINR 827,641

    Data provided by Coingecko API