Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 85.39+ 0.18%
Market Cap
INR 96.14M
18.61%
Volume (24)
INR 16,751,566
4.42%
Circulating Supply
1,123,852 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 85.39

Price Change

INR 0.151757
0.18%
24h Low / 24h High
INR 84.68 / INR 86.31

Trading Volume

INR 16,751,566
4.42%
Volume / Market Cap
0.17423518
Market Dominance
0.000033135872%
Market Rank
#3514

Chain-key USDC Supply

Circulating Supply
1,123,851.843 CKUSDC
Total Supply
1,152,408.713 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 96,143,419
18.61%

Fully Diluted
Market Cap

INR 98,586,406
0.35%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 85.711687 / INR 85.991469
Yesterday's Open / Close
INR 85.991469 / INR 85.711687
Yesterday's Change
0.54%
Yesterday's Volume
INR 12,521,062

Chain-key USDC Price History

7d Low / 7d High
INR 0.99215997 / INR 1.0074587
30d Low / 30d High
INR 85.165264 / INR 86.090932
90d Low / 90d High
INR 84.821546 / INR 86.181831
52 Week Low / 52 Week High
INR 83.954721 / INR 86.181831
All Time HighFeb 6, 2025 (3 months ago)
INR 91.33
6.59%
All Time LowNov 14, 2024 (6 months ago)
INR 75.75
12.63%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
5/18/2025
INR 85.564488
INR 0
INR 86.014009
INR 85.165264
5/17/2025
INR 85.235436
INR 85.564488
INR 86.132564
INR 85.15904
5/16/2025
INR 85.68895
INR 85.235436
INR 86.181831
INR 84.938195
5/15/2025
INR 85.178676
INR 85.68895
INR 85.949702
INR 84.821546
5/14/2025
INR 85.132951
INR 85.178676
INR 86.075018
INR 84.736026
5/13/2025
INR 84.858779
INR 85.132951
INR 86.047922
INR 84.33932
5/12/2025
INR 85.132002
INR 84.858779
INR 85.969038
INR 83.954721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,062
1.13%
Market CapINR 2.07T
VolumeINR 48.87B
2
INR 2,447.5
4.23%
Market CapINR 295.45B
VolumeINR 33.95B
4
INR 2.34
3.67%
Market CapINR 137.26B
VolumeINR 3.69B
5
INR 643.3
1.19%
Market CapINR 93.85B
VolumeINR 1.07B
6
INR 163.21
6.28%
Market CapINR 84.83B
VolumeINR 6.69B
8
INR 0.220129
4.22%
Market CapINR 32.86B
VolumeINR 3B

Data provided by Coingecko API

More Cryptocurrencies

3511
INR 0.00000032
0.83%
Market CapINR 96.22M
VolumeINR 464,929
Market CapINR 96.22M
VolumeINR 108.49M
3513
INR 0.4011
0.10%
Market CapINR 96.18M
VolumeINR 4.48M
3515
INR 0.118287
7.00%
Market CapINR 96.05M
VolumeINR 192,928
3516
INR 3.2
3.80%
Market CapINR 95.95M
VolumeINR 8.63M

Data provided by Coingecko API