Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 84.94+2.49%
Market Cap
INR 69.22M
16.06%
Volume (24)
INR 6,658,853
0.92%
Circulating Supply
815,412 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 84.94

Price Change

INR 2.06
2.49%
24h Low / 24h High
INR 82.09 / INR 84.91

Trading Volume

INR 6,658,853
0.92%
Volume / Market Cap
0.096205098
Market Dominance
0.00003211494%
Market Rank
#2900

Chain-key USDC Supply

Circulating Supply
815,411.791 CKUSDC
Total Supply
815,411.761 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 69,215,178
16.06%

Fully Diluted
Market Cap

INR 69,215,176
1.91%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 83.002802 / INR 83.590485
Yesterday's Open / Close
INR 83.590485 / INR 83.002802
Yesterday's Change
1.97%
Yesterday's Volume
INR 5,712,271.2

Chain-key USDC Price History

7d Low / 7d High
INR 0.94777915 / INR 1.0145011
30d Low / 30d High
INR 81.999738 / INR 84.606519
90d Low / 90d High
INR 79.164241 / INR 84.738176
52 Week Low / 52 Week High
INR 79.164241 / INR 84.738176
All Time HighJun 7, 2024 (4 days ago)
INR 85.4
1.37%
All Time LowJun 7, 2024 (4 days ago)
INR 79.16
6.40%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
6/10/2024
INR 83.41114
INR 0
INR 84.400488
INR 81.999738
6/9/2024
INR 82.918928
INR 83.41114
INR 84.611087
INR 82.615722
6/8/2024
INR 82.851241
INR 82.918928
INR 84.738176
INR 82.303602
6/7/2024
INR 83.267871
INR 82.851241
INR 84.366941
INR 79.164241
6/6/2024
INR 84.512404
INR 83.267871
INR 84.512404
INR 82.930914
6/5/2024
INR 84.34964
INR 84.512404
INR 84.536168
INR 82.988321
6/4/2024
INR 83.127689
INR 84.34964
INR 84.570029
INR 83.107666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,501
2.84%
Market CapINR 1.33T
VolumeINR 38.32B
2
INR 3,504.6
4.46%
Market CapINR 420.8B
VolumeINR 19.48B
4
INR 608.22
1.57%
Market CapINR 93.53B
VolumeINR 2.36B
5
INR 149.62
5.87%
Market CapINR 68.88B
VolumeINR 3.07B
8
INR 0.481199
2.91%
Market CapINR 26.71B
VolumeINR 1.4B
9
INR 0.138894
3.35%
Market CapINR 20.06B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2897
INR 5.55
0.47%
Market CapINR 69.61M
VolumeINR 21.38M
2898
INR 5.52
25.13%
Market CapINR 69.47M
VolumeINR 6,771
2899
INR 0.565362
18.45%
Market CapINR 69.35M
VolumeINR 26.29M
2901
INR 1.38
6.40%
Market CapINR 69.15M
VolumeINR 138,298
2902
INR 172.46
12.73%
Market CapINR 69.13M
VolumeINR 3.96M

Data provided by Coingecko API