Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 85.16+ 0.24%
Market Cap
INR 122.26M
6.26%
Volume (24)
INR 41,196,013
13.32%
Circulating Supply
1,435,596 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 85.16

Price Change

INR 0.200074
0.24%
24h Low / 24h High
INR 83.7 / INR 86.02

Trading Volume

INR 41,196,013
13.32%
Volume / Market Cap
0.33696621
Market Dominance
0.000039352475%
Market Rank
#3451

Chain-key USDC Supply

Circulating Supply
1,435,595.959 CKUSDC
Total Supply
1,435,595.959 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 122,255,620
6.26%

Fully Diluted
Market Cap

INR 122,255,620
0.22%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 84.636679 / INR 85.317812
Yesterday's Open / Close
INR 84.636679 / INR 85.317812
Yesterday's Change
0.22%
Yesterday's Volume
INR 46,194,066

Chain-key USDC Price History

7d Low / 7d High
INR 0.98753913 / INR 1.0309129
30d Low / 30d High
INR 84.291359 / INR 86.061884
90d Low / 90d High
INR 84.107668 / INR 86.15199
52 Week Low / 52 Week High
INR 83.802427 / INR 87.516724
All Time HighNov 6, 2024 (1 months ago)
INR 90.71
6.17%
All Time LowNov 14, 2024 (1 months ago)
INR 75.75
12.36%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
12/21/2024
INR 84.836626
INR 0
INR 86.061884
INR 84.291359
12/20/2024
INR 85.128046
INR 84.836626
INR 85.814547
INR 84.107668
12/19/2024
INR 85.019777
INR 85.128046
INR 86.15199
INR 84.2885
12/18/2024
INR 85.583192
INR 85.019777
INR 85.628693
INR 84.242544
12/17/2024
INR 84.352214
INR 85.583192
INR 87.516724
INR 84.352214
12/16/2024
INR 84.977514
INR 84.352214
INR 85.585082
INR 83.802427
12/15/2024
INR 84.838235
INR 84.977514
INR 85.287745
INR 84.045186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,423
2.30%
Market CapINR 1.91T
VolumeINR 45.91B
2
INR 3,353.08
4.44%
Market CapINR 403.11B
VolumeINR 30.47B
4
INR 2.24
4.71%
Market CapINR 128.06B
VolumeINR 12.42B
5
INR 661.38
3.69%
Market CapINR 96.38B
VolumeINR 1.4B
6
INR 185.06
6.39%
Market CapINR 88.54B
VolumeINR 6.92B
7
INR 0.31648
8.22%
Market CapINR 46.49B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3441
INR 0.12361
1.17%
Market CapINR 123.96M
VolumeINR 9.68M
3442
INR 0.612627
1.55%
Market CapINR 123.91M
VolumeINR 1.67M
3443
INR 1.12
10.63%
Market CapINR 123.57M
VolumeINR 670,121
3445
INR 0.123525
31.42%
Market CapINR 123.27M
VolumeINR 5.4M
3446
INR 0.123889
18.54%
Market CapINR 123.26M
VolumeINR 1.22M

Data provided by Coingecko API