Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 86.33+ 0.22%
Market Cap
INR 102.3M
1.73%
Volume (24)
INR 13,587,831
1.94%
Circulating Supply
1,183,887 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 86.33

Price Change

INR 0.191441
0.22%
24h Low / 24h High
INR 84.94 / INR 87.32

Trading Volume

INR 13,587,831
1.94%
Volume / Market Cap
0.13282641
Market Dominance
0.000030410458%
Market Rank
#3705

Chain-key USDC Supply

Circulating Supply
1,183,886.652 CKUSDC
Total Supply
1,183,886.652 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 102,297,660
1.73%

Fully Diluted
Market Cap

INR 102,297,660
0.96%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 85.5649 / INR 85.611621
Yesterday's Open / Close
INR 85.5649 / INR 85.611621
Yesterday's Change
0.87%
Yesterday's Volume
INR 21,929,090

Chain-key USDC Price History

7d Low / 7d High
INR 0.99128151 / INR 1.008812
30d Low / 30d High
INR 85.329616 / INR 86.735365
90d Low / 90d High
INR 85.14411 / INR 86.735365
52 Week Low / 52 Week High
INR 85.14411 / INR 86.735365
All Time HighFeb 6, 2025 (5 months ago)
INR 91.33
5.03%
All Time LowNov 14, 2024 (8 months ago)
INR 75.75
14.51%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
7/18/2025
INR 85.641063
INR 0
INR 86.735365
INR 85.429233
7/17/2025
INR 85.577079
INR 85.641063
INR 86.606502
INR 85.329616
7/16/2025
INR 85.750835
INR 85.577079
INR 86.511299
INR 85.476933
7/15/2025
INR 86.002146
INR 85.750835
INR 86.575284
INR 85.14411
7/14/2025
INR 85.889066
INR 86.002146
INR 86.478093
INR 85.204691
7/13/2025
INR 86.27545
INR 85.889066
INR 86.500462
INR 85.546044
7/12/2025
INR 85.825299
INR 86.27545
INR 86.588208
INR 85.349506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,922
0.30%
Market CapINR 2.34T
VolumeINR 30.03B
2
INR 3,547.2
1.39%
Market CapINR 427.87B
VolumeINR 35.11B
3
INR 3.42
0.63%
Market CapINR 202.77B
VolumeINR 7.22B
5
INR 730.15
1.42%
Market CapINR 106.45B
VolumeINR 1.74B
6
INR 176.45
1.06%
Market CapINR 95.03B
VolumeINR 9.1B
8
INR 0.241635
1.66%
Market CapINR 36.28B
VolumeINR 15.01B

Data provided by Coingecko API

More Cryptocurrencies

3702
INR 0.268852
166.21%
Market CapINR 102.51M
VolumeINR 11,543
3703
INR 0.518742
0.26%
Market CapINR 102.34M
VolumeINR 51,888
3704
INR 0.101522
2.61%
Market CapINR 102.32M
VolumeINR 2,051
3706
INR 0.102176
3.55%
Market CapINR 102.19M
VolumeINR 6.16M
3707
INR 0.00000162
4.71%
Market CapINR 102.16M
VolumeINR 547,708

Data provided by Coingecko API