Chain-key USDC (CKUSDC) Valor real atual

Chain-key USDC logo
CKUSDCChain-key USDC
INR 87,24+ 0.12%
Capitalização de mercado
INR 97,32M
11.64%
Volume (24)
INR 16 068 127
4.75%
Fornecimento em circulação
1 115 527 CKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDC

Chain-key USDC Preço hoje

Chain-key USDC Preço
INR 87,24

Alteração de preço

INR 0,103057
0.12%
24h Baixo / 24h Alto
INR 86,58 / INR 89,33

Volume

INR 16 068 127
4.75%
Volume / Limite de mercado
0,16510405
Dominio de mercado
0,00002858823%
Posição de mercado
#4041

Fornecimento de Chain-key USDC

Fornecimento em circulação
1 115 526,65 CKUSDC
Fornecimento total
1 115 526,65 CKUSDC
Fornecimento máximo
0 CKUSDC

Chain-key USDC Capitalização de mercado

Capitalização de mercado
INR 97 321 218
11.64%

Totalmente diluído
Limite de mercado

INR 97 321 218
1.11%

Chain-key USDC Preço Ontem

Baixa / Alta de ontem
INR 87,875522 / INR 88,570063
Abertura / Fecho de Ontem
INR 87,875522 / INR 88,570063
A mudança de ontem
1.11%
Volume de ontem
INR 15 753 106

Histórico do preço do Chain-key USDC

7 dias Baixa / 7 dias Alta
INR 0,99249113 / INR 1,0147562
30 dias Baixa / 30 dias Alta
INR 86,718446 / INR 88,617997
90 dias Baixa / 90 dias Alta
INR 86,371681 / INR 88,617997
52 Semana Baixa / 52 Semana Alta
INR 86,371681 / INR 88,617997
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
INR 91,33
4.57%
Baixa de todos os temposDu 14, 2024 (9 meses atrás)
INR 75,75
15.06%

Data provided by Coingecko API

CKUSDC para INR

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDC para Indian Rupee Gráfico de Preço (CKUSDC para INR)

    CKUSDCINR de TradingView

    Chain-key USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 87,458555
    INR 0
    INR 88,617997
    INR 86,718446
    21/08/2025
    INR 86,575464
    INR 87,458555
    INR 87,76612
    INR 86,371681
    20/08/2025
    INR 87,109017
    INR 86,575464
    INR 87,602992
    INR 86,504543
    19/08/2025
    INR 87,497636
    INR 87,109017
    INR 87,810855
    INR 86,61973
    18/08/2025
    INR 87,536286
    INR 87,497636
    INR 87,976493
    INR 87,077207
    17/08/2025
    INR 87,893524
    INR 87,536286
    INR 88,041298
    INR 86,935872
    16/08/2025
    INR 87,730342
    INR 87,893524
    INR 88,098668
    INR 87,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 14 segundoss

    Explore Our Other Products for CKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 763
    2.61%
    Capitalização de mercadoINR 2,31T
    VolumeINR 52,47B
    2
    INR 4 731,05
    10.62%
    Capitalização de mercadoINR 570,93B
    VolumeINR 64,38B
    3
    INR 3,02
    5.87%
    Capitalização de mercadoINR 179,72B
    VolumeINR 10,09B
    5
    INR 885,71
    4.30%
    Capitalização de mercadoINR 123,36B
    VolumeINR 2,52B
    6
    INR 203,86
    11.55%
    Capitalização de mercadoINR 110,16B
    VolumeINR 10,85B
    9
    INR 0,23456
    8.06%
    Capitalização de mercadoINR 35,29B
    VolumeINR 4,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4034
    INR 0,097591
    1.85%
    Capitalização de mercadoINR 97,58M
    VolumeINR 633 925
    4037
    INR 0,374804
    0.32%
    Capitalização de mercadoINR 97,51M
    VolumeINR 8,85M
    4046
    INR 0,097207
    11.46%
    Capitalização de mercadoINR 97,39M
    VolumeINR 1,32M
    Capitalização de mercadoINR 97,32M
    VolumeINR 2,99M
    4042
    INR 2,91
    9.36%
    Capitalização de mercadoINR 97,16M
    VolumeINR 243 518

    Data provided by Coingecko API