ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0,219806-3.01%
Market Cap
€95,43M
3.11%
Volume (24)
8 058 103
1.06%
Circulating Supply
433 915 000 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0,219806

Price Change

€-0,0068241222
3.01%
24h Low / 24h High
€0,217838 / €0,258717

Trading Volume

€8 058 103
1.06%
Volume / Market Cap
0,084436291
Market Dominance
0,004017928%
Market Rank
#451

ChainGPT Supply

Circulating Supply
433 915 004 CGPT
Total Supply
998 396 050 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
€95 434 118
3.11%

Fully Diluted
Market Cap

€219 584 590
3.26%

ChainGPT Price Yesterday

Yesterday's Low / High
€0,22645689 / €0,22824917
Yesterday's Open / Close
€0,22824917 / €0,22645689
Yesterday's Change
3.32%
Yesterday's Volume
€6 441 661,5

ChainGPT Price History

7d Low / 7d High
€0,22182011 / €0,34287575
30d Low / 30d High
€0,20812272 / €0,24126915
90d Low / 90d High
€0,20812272 / €0,29580786
52 Week Low / 52 Week High
€0,20812272 / €0,31592949
All Time Highbře 12., 2024 (1 months ago)
€0,508343
56.72%
All Time Lowzář 12., 2023 (7 months ago)
€0,03331531
560.45%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
14. 4. 2024
€0,231955
€0
€0,237314
€0,218789
13. 4. 2024
€0,261837
€0,231955
€0,261837
€0,208123
12. 4. 2024
€0,2853
€0,261837
€0,2853
€0,2534
11. 4. 2024
€0,292651
€0,2853
€0,296166
€0,279566
10. 4. 2024
€0,294215
€0,292651
€0,297823
€0,285145
9. 4. 2024
€0,30836
€0,294215
€0,315929
€0,295812
8. 4. 2024
€0,290289
€0,30836
€0,310292
€0,285102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 053
2.87%
Market Cap€1,24T
Volume€46,28B
2
3 099,99
1.63%
Market Cap€373,98B
Volume€21,84B
4
554,08
1.54%
Market Cap€85,25B
Volume€2,13B
8
0,49
1.38%
Market Cap€27,25B
Volume€2,36B
11
0,45
1.13%
Market Cap€16,05B
Volume€761,31M
551
1
0.44%
Market Cap€70,56M
Volume€997 440

Data provided by Coingecko API

More Cryptocurrencies

449
0,85
0.40%
Market Cap€95,74M
Volume€363 063
447
0,15
3.19%
Market Cap€95,64M
Volume€20,56M
450
0,01
11.00%
Market Cap€95,46M
Volume€1,16M
453
0,05
3.52%
Market Cap€94,79M
Volume€4,18M
454
0,1
5.06%
Market Cap€94,74M
Volume€5,99M

Data provided by Coingecko API