ChainGPT (CGPT) Valor actual

ChainGPT logo
CGPTChainGPT
0,064173 -8.72%
Capitalización de Mercado
€54,97M
8.79%
Volumen (24)
9.984.271
4.60%
Suministro circulante
856.975.000 CGPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGPT

Precio de hoy de ChainGPT

Precio de ChainGPT
€0,064173

Cambio de precio en

€-0,006128268
8.72%
Mínimo/máximo en 24 h
€0,064144 / €0,070921

Volumen de trading en

€9.984.271
4.60%
Volumen/capitalización de mercado
0,18163277
Dominancia en el mercado
0,0016053866%
Rango en el mercado
#671

Suministro de ChainGPT

Suministro circulante
856.975.001 CGPT
Suministro total
997.832.384 CGPT
Suministro máximo
1.000.000.000 CGPT

Capitalización de mercado de ChainGPT

Capitalización de Mercado
€54.969.547
8.79%

Capitalización de mercado
completamente diluida

€64.004.661
7.30%

Precio de ayer de ChainGPT

Mínimo/máximo de ayer
€0,068751989 / €0,069640284
Apertura/cierre de ayer
€0,068751989 / €0,069640284
Cambio de ayer
7.26%
Volumen de ayer
€5.721.942,7

Historial de precios de ChainGPT

Mínimo/máximo en 7 días
€0,075989976 / €0,091911446
Mínimo/máximo en 30 días
€0,068751989 / €0,071764687
Mínimo/máximo en 90 días
€0,068751989 / €0,078741731
Mínimo/máximo en 52 semanas
€0,068751989 / €0,08193932
Máximo históricomar 12, 2024 (1 years ago)
€0,508343
87.34%
All Time Lowsept 12, 2023 (1 years ago)
€0,03331531
93.18%

Data provided by Coingecko API

Conversor de CGPT a EUR

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainGPT a Euro en tiempo real (CGPT a EUR)

    CGPTEUR by TradingView

    ChainGPT Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainGPT Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,070364
    €0
    €0,071765
    €0,068752
    30/8/2025
    €0,070911
    €0,070364
    €0,072187
    €0,070037
    29/8/2025
    €0,077872
    €0,070911
    €0,077872
    €0,06946
    28/8/2025
    €0,076619
    €0,077872
    €0,078749
    €0,075721
    27/8/2025
    €0,07725
    €0,076619
    €0,078811
    €0,076706
    26/8/2025
    €0,074134
    €0,07725
    €0,077467
    €0,073735
    25/8/2025
    €0,081178
    €0,074134
    €0,081939
    €0,073297

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 35 minutes and 48 seconds

    Explore Our Other Products for CGPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.978
    0.30%
    Capitalización de Mercado€2,17T
    Volumen€38,13B
    2
    4362,41
    2.42%
    Capitalización de Mercado€526,71B
    Volumen€27,13B
    4
    2,76
    1.74%
    Capitalización de Mercado€164,24B
    Volumen€7B
    5
    847,29
    1.82%
    Capitalización de Mercado€117,91B
    Volumen€1,47B
    6
    198,49
    2.75%
    Capitalización de Mercado€107,33B
    Volumen€6,95B
    9
    0,21
    2.55%
    Capitalización de Mercado€32,07B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    662
    0,06
    19.97%
    Capitalización de Mercado€55,73M
    Volumen€1,42M
    669
    0,06
    0.94%
    Capitalización de Mercado€55,28M
    Volumen€9,16M
    670
    0,05
    6.64%
    Capitalización de Mercado€55,02M
    Volumen€14,5M
    Capitalización de Mercado€54,92M
    Volumen€2,66M
    673
    0,05
    6.34%
    Capitalización de Mercado€54,64M
    Volumen€18,77M

    Data provided by Coingecko API