ChainGPT (CGPT) Valor actual

ChainGPT logo
CGPTChainGPT
0,223874 -7.97%
Capitalización de Mercado
€178,27M
7.86%
Volumen (24)
41.080.149
1.67%
Suministro en circulación
795.373.750 CGPT
Fecha de asunto
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0,223874

Price Change

€-0,01938823
7.97%
24h Low / 24h High
€0,220979 / €0,258139

Trading Volume

€41.080.149
1.67%
Volume / Market Cap
0,230438
Market Dominance
0,0052273424%
Market Rank
#369

ChainGPT Supply

Circulating Supply
795.373.752 CGPT
Total Supply
998.015.139 CGPT
Max Supply
1.000.000.000 CGPT

ChainGPT Market Cap

Market Cap
€178.269.860
7.86%

Fully Diluted
Market Cap

€223.688.570
4.54%

ChainGPT Price Yesterday

Yesterday's Low / High
€0,23297708 / €0,23661381
Yesterday's Open / Close
€0,23297708 / €0,23661381
Yesterday's Change
4.65%
Yesterday's Volume
€41.777.047

ChainGPT Price History

7d Low / 7d High
€0,24470737 / €0,36125771
30d Low / 30d High
€0,23297708 / €0,25711756
90d Low / 90d High
€0,23297708 / €0,2796853
52 Week Low / 52 Week High
€0,23297708 / €0,35065046
All Time Highmar 12, 2024 (10 months ago)
€0,508343
55.89%
All Time Lowsept 12, 2023 (1 years ago)
€0,03331531
572.99%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ChainGPT a Euro en tiempo real (CGPT a EUR)

CGPTEUR by TradingView

ChainGPT Intercambios

Instant crypto to crypto exchange coming soon!

ChainGPT Histórico de Precios (EUR)

Fecha
24/1/2025
€0,254345
€0
€0,256841
€0,232977
23/1/2025
€0,247521
€0,254345
€0,257118
€0,241922
22/1/2025
€0,246355
€0,247521
€0,279685
€0,245549
21/1/2025
€0,25456
€0,246355
€0,255312
€0,240381
20/1/2025
€0,263958
€0,25456
€0,268454
€0,239258
19/1/2025
€0,317952
€0,263958
€0,334992
€0,269332
18/1/2025
€0,35065
€0,317952
€0,35065
€0,30439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 53 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.155
1.30%
Capitalización de Mercado€2,08T
Volumen€50,09B
2
3320,38
0.74%
Capitalización de Mercado€400,4B
Volumen€24,78B
3
3,13
0.56%
Capitalización de Mercado€180,72B
Volumen€5,69B
5
252,57
0.36%
Capitalización de Mercado€122,99B
Volumen€8,43B
6
684,45
0.42%
Capitalización de Mercado€99,93B
Volumen€837,36M
7
0,35
1.85%
Capitalización de Mercado€52,29B
Volumen€1,97B

Data provided by Coingecko API

Más Criptomonedas

366
8,55
0.02%
Capitalización de Mercado€180,2M
Volumen€11,04M
367
Capitalización de Mercado€180,1M
Volumen€282.538
368
0,47
1.41%
Capitalización de Mercado€178,31M
Volumen€13,88M
370
12,15
9.58%
Capitalización de Mercado€177,79M
Volumen€752.112
371
1,13
0.43%
Capitalización de Mercado€176,71M
Volumen€13,76M

Data provided by Coingecko API