ChainGPT (CGPT) Valor real atual

ChainGPT logo
CGPTChainGPT
0,08081 -2.47%
Capitalização de mercado
€69,07M
0.83%
Volume (24)
10 616 730
10.00%
Fornecimento em circulação
856 617 730 CGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPT

ChainGPT Preço hoje

ChainGPT Preço
€0,08081

Alteração de preço

€-0,0020498401
2.47%
24h Baixo / 24h Alto
€0,077657 / €0,082968

Volume

€10 616 730
10.00%
Volume / Limite de mercado
0,15370629
Dominio de mercado
0,0019566647%
Posição de mercado
#595

Fornecimento de ChainGPT

Fornecimento em circulação
856 617 725 CGPT
Fornecimento total
997 832 389 CGPT
Fornecimento máximo
1 000 000 000 CGPT

ChainGPT Capitalização de mercado

Capitalização de mercado
€69 071 537
0.83%

Totalmente diluído
Limite de mercado

€80 458 079
0.83%

ChainGPT Preço Ontem

Baixa / Alta de ontem
€0,079401138 / €0,080539309
Abertura / Fecho de Ontem
€0,080539309 / €0,079401138
A mudança de ontem
1.05%
Volume de ontem
€10 313 127

Histórico do preço do ChainGPT

7 dias Baixa / 7 dias Alta
€0,091150315 / €0,10699059
30 dias Baixa / 30 dias Alta
€0,077859961 / €0,082711826
90 dias Baixa / 90 dias Alta
€0,077859961 / €0,090369648
52 Semana Baixa / 52 Semana Alta
€0,077859961 / €0,091699495
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
€0,508343
84.14%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
€0,03331531
142.04%

Data provided by Coingecko API

CGPT para EUR

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPT para Euro Gráfico de Preço (CGPT para EUR)

    CGPTEUR de TradingView

    ChainGPT Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPT Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,080787
    €0
    €0,082712
    €0,07786
    14/08/2025
    €0,088941
    €0,080787
    €0,09037
    €0,079853
    13/08/2025
    €0,088603
    €0,088941
    €0,09031
    €0,087269
    12/08/2025
    €0,083554
    €0,088603
    €0,089558
    €0,082977
    11/08/2025
    €0,09122
    €0,083554
    €0,091699
    €0,083722
    10/08/2025
    €0,089231
    €0,09122
    €0,090521
    €0,085163
    09/08/2025
    €0,084937
    €0,089231
    €0,089885
    €0,084921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for CGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 524
    1.41%
    Capitalização de mercado€2,34T
    Volume€40,94B
    2
    4 424,3
    4.69%
    Capitalização de mercado€534,38B
    Volume€47,21B
    3
    3,1
    1.18%
    Capitalização de mercado€184,06B
    Volume€6,54B
    5
    832,73
    2.31%
    Capitalização de mercado€116,13B
    Volume€2,59B
    6
    186,55
    5.49%
    Capitalização de mercado€100,64B
    Volume€8,14B
    9
    0,23
    0.04%
    Capitalização de mercado€34,84B
    Volume€4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    592
    0,00042211
    0.71%
    Capitalização de mercado€69,48M
    Volume€6,79M
    593
    0,35
    2.29%
    Capitalização de mercado€69,46M
    Volume€3,23M
    594
    0,00253985
    0.38%
    Capitalização de mercado€69,24M
    Volume€4,21M
    596
    0,85
    0.32%
    Capitalização de mercado€68,94M
    Volume€53 247
    597
    0,07
    4.81%
    Capitalização de mercado€68,87M
    Volume€58,26M

    Data provided by Coingecko API