ChainGPT (CGPT) Canlı Fiyat

ChainGPT logo
CGPTChainGPT
0,06548 -8.67%
Piyasa değeri
€56,12M
8.67%
Hacim (24s)
6.982.616
4.60%
Dolaşımdaki miktar
856.935.020 CGPT
Yayın tarihi
-

Data provided by Coingecko API

CGPT Fiyat İstatistikleri

Fiyat / ChainGPT Fiyatı Bugün

ChainGPT Fiyatı
€0,06548

Fiyat Değişimi

€-0,006218252
8.67%
24s Düşük / 24s Yüksek
€0,065318 / €0,071777

Alım Satım Hacmi

€6.982.616
4.60%
Hacim / Piyasa Değeri
0,12442672
Piyasa hakimiyeti
0,0016389359%
Piyasa sıralaması
#674

ChainGPT Arzı

Daloşımdaki Arz
856.935.016 CGPT
Toplam Arz
997.832.384 CGPT
Maks Arz
1.000.000.000 CGPT

ChainGPT piyasa değeri

Piyasa Değeri
€56.118.299
8.67%

Tamamen Seyreltilmiş
Piyasa değeri

€65.345.277
5.36%

Dünkü ChainGPT Fiyatı

Dünkü Düşük / Yüksek
€0,068751989 / €0,069640284
Dünkü Açılış / Kapanış
€0,068751989 / €0,069640284
Dünkü Değişim
5.37%
Dünkü Hacim
€5.721.942,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,078884355 / €0,095866857
30g Düşük/30g Yüksek
€0,068751989 / €0,071764687
90g Düşük/90g Yüksek
€0,068751989 / €0,078741731
52 Hafta Düşük / 52 Hafta Yüksek
€0,068751989 / €0,08193932
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
€0,508343
87.14%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
€0,03331531
96.28%

Data provided by Coingecko API

CGPT'den EUR'ye Dönüştürücü

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainGPT Fiyat Tablosu (CGPT'den EUR'ye)

    CGPTEUR TradingView tarafından

    ChainGPT Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainGPT Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,070364
    €0
    €0,071765
    €0,068752
    30.08.2025
    €0,070911
    €0,070364
    €0,072187
    €0,070037
    29.08.2025
    €0,077872
    €0,070911
    €0,077872
    €0,06946
    28.08.2025
    €0,076619
    €0,077872
    €0,078749
    €0,075721
    27.08.2025
    €0,07725
    €0,076619
    €0,078811
    €0,076706
    26.08.2025
    €0,074134
    €0,07725
    €0,077467
    €0,073735
    25.08.2025
    €0,081178
    €0,074134
    €0,081939
    €0,073297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 4 dakika ve 56 saniye

    Explore Our Other Products for CGPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.486
    1.61%
    Piyasa değeri€2,14T
    Hacim€29,46B
    2
    4.390,43
    1.99%
    Piyasa değeri€529,84B
    Hacim€23,87B
    4
    2,74
    3.85%
    Piyasa değeri€163,12B
    Hacim€4,32B
    5
    855,79
    0.89%
    Piyasa değeri€119,11B
    Hacim€891,31M
    6
    198,28
    3.51%
    Piyasa değeri€107,25B
    Hacim€5,8B
    10
    0,21
    4.87%
    Piyasa değeri€31,66B
    Hacim€1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    672
    0,06
    5.25%
    Piyasa değeri€56,55M
    Hacim€7,98M
    673
    0,00010929
    6.15%
    Piyasa değeri€56,48M
    Hacim€9,12M
    676
    0,05
    5.57%
    Piyasa değeri€56,08M
    Hacim€11,59M
    675
    0,49
    0.82%
    Piyasa değeri€56,04M
    Hacim€3,13M

    Data provided by Coingecko API