ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0,194894+2.36%
Market Cap
GBP 84,39M
2.21%
Volume (24)
GBP 6 231 468
1.42%
Circulating Supply
433 028 950 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0,194894

Price Change

GBP 0,00448973
2.36%
24h Low / 24h High
GBP 0,188036 / GBP 0,207379

Trading Volume

GBP 6 231 468
1.42%
Volume / Market Cap
0,073842758
Market Dominance
0,0043583507%
Market Rank
#443

ChainGPT Supply

Circulating Supply
433 028 945 CGPT
Total Supply
998 395 957 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
GBP 84 388 343
2.21%

Fully Diluted
Market Cap

GBP 194 566 620
1.81%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0,19811966 / GBP 0,19882618
Yesterday's Open / Close
GBP 0,19882618 / GBP 0,19811966
Yesterday's Change
1.80%
Yesterday's Volume
GBP 6 120 288,3

ChainGPT Price History

7d Low / 7d High
GBP 0,22182011 / GBP 0,31995726
30d Low / 30d High
GBP 0,18615569 / GBP 0,19882618
90d Low / 90d High
GBP 0,17806876 / GBP 0,22056099
52 Week Low / 52 Week High
GBP 0,17806876 / GBP 0,25519439
All Time Highbře 12., 2024 (1 months ago)
GBP 0,434502
55.18%
All Time Lowzář 12., 2023 (7 months ago)
GBP 0,028631
580.20%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
16. 4. 2024
GBP 0,189246
GBP 0
GBP 0,198826
GBP 0,186156
15. 4. 2024
GBP 0,197512
GBP 0,189246
GBP 0,220561
GBP 0,186708
14. 4. 2024
GBP 0,198459
GBP 0,197512
GBP 0,203298
GBP 0,187195
13. 4. 2024
GBP 0,224026
GBP 0,198459
GBP 0,224026
GBP 0,178069
12. 4. 2024
GBP 0,243754
GBP 0,224026
GBP 0,243754
GBP 0,216605
11. 4. 2024
GBP 0,250735
GBP 0,243754
GBP 0,253709
GBP 0,239022
10. 4. 2024
GBP 0,252023
GBP 0,250735
GBP 0,255194
GBP 0,24389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 175
2.96%
Market CapGBP 1,21T
VolumeGBP 41,45B
2
GBP 3 014,31
2.03%
Market CapGBP 363,04B
VolumeGBP 18,1B
4
GBP 531,14
1.29%
Market CapGBP 82,1B
VolumeGBP 1,98B
8
GBP 0,497808
0.75%
Market CapGBP 27,46B
VolumeGBP 1,69B
11
GBP 0,447997
1.30%
Market CapGBP 15,9B
VolumeGBP 492,82M
550
GBP 0,999585
0.35%
Market CapGBP 70,54M
VolumeGBP 793 589

Data provided by Coingecko API

More Cryptocurrencies

440
GBP 0,854843
3.23%
Market CapGBP 85,67M
VolumeGBP 1,37M
441
Market CapGBP 85,3M
VolumeGBP 616 485
442
GBP 0,150717
1.10%
Market CapGBP 85,27M
VolumeGBP 6 381
444
GBP 61,36
1.07%
Market CapGBP 84,24M
VolumeGBP 223 272
445
GBP 0,410767
0.46%
Market CapGBP 83,97M
VolumeGBP 11,58M

Data provided by Coingecko API