ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.119376 -1.22%
Market Cap
€88.65M
1.37%
Volume (24)
3,087,530
0.08%
Circulating Supply
744,164,440 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.119376

Price Change

€-0.001472348
1.22%
24h Low / 24h High
€0.116165 / €0.121879

Trading Volume

€3,087,530
0.08%
Volume / Market Cap
0.034827746
Market Dominance
0.0029152465%
Market Rank
#546

ChainGPT Supply

Circulating Supply
744,164,439 CGPT
Total Supply
998,099,680 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€88,651,446
1.37%

Fully Diluted
Market Cap

€118,902,460
0.73%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.11818633 / €0.11835138
Yesterday's Open / Close
€0.11818633 / €0.11835138
Yesterday's Change
0.94%
Yesterday's Volume
€3,367,142.8

ChainGPT Price History

7d Low / 7d High
€0.11549248 / €0.13359112
30d Low / 30d High
€0.11818633 / €0.1261044
90d Low / 90d High
€0.11767084 / €0.12636321
52 Week Low / 52 Week High
€0.10965468 / €0.12636321
All Time HighMar 12, 2024 (8 months ago)
€0.508343
76.55%
All Time LowSep 12, 2023 (1 years ago)
€0.03331531
257.81%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
11/20/2024
€0.121935
€0
€0.121935
€0.118186
11/19/2024
€0.124653
€0.121935
€0.126104
€0.120698
11/18/2024
€0.117746
€0.124653
€0.124996
€0.117746
11/17/2024
€0.125305
€0.117746
€0.126363
€0.117671
11/16/2024
€0.1149
€0.125305
€0.124845
€0.114796
11/15/2024
€0.110782
€0.1149
€0.118689
€0.109655
11/14/2024
€0.119734
€0.110782
€0.119734
€0.113052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,667
3.95%
Market Cap€1.93T
Volume€106.06B
2
3,338.93
8.69%
Market Cap€401.87B
Volume€54.19B
4
257.11
9.99%
Market Cap€121.8B
Volume€13.59B
5
620.32
2.11%
Market Cap€90.48B
Volume€2.21B
6
1.12
2.62%
Market Cap€63.71B
Volume€7.25B
7
0.39
2.32%
Market Cap€56.64B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

544
1.85
1.29%
Market Cap€89.59M
Volume€64.08M
545
0.33
0.61%
Market Cap€89.41M
Volume€54.12M
547
0.01
2.65%
Market Cap€89.19M
Volume€2.34M
548
0.07
0.97%
Market Cap€88.62M
Volume€21.29M
549
0.05
2.95%
Market Cap€88.17M
Volume€9.06M

Data provided by Coingecko API