ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.347597+ 69.52%
Market Cap
€276.02M
69.30%
Volume (24)
132,939,420
0.40%
Circulating Supply
795,382,950 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.347597

Price Change

€0.142549
69.52%
24h Low / 24h High
€0.198061 / €0.349467

Trading Volume

€132,939,420
0.40%
Volume / Market Cap
0.48163221
Market Dominance
0.0077781184%
Market Rank
#296

ChainGPT Supply

Circulating Supply
795,382,952 CGPT
Total Supply
998,024,339 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€276,018,540
69.30%

Fully Diluted
Market Cap

€346,340,370
70.23%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.20339835 / €0.2043227
Yesterday's Open / Close
€0.2043227 / €0.20339835
Yesterday's Change
70.51%
Yesterday's Volume
€12,302,808

ChainGPT Price History

7d Low / 7d High
€0.20222195 / €0.35125969
30d Low / 30d High
€0.19650372 / €0.21568964
90d Low / 90d High
€0.19650372 / €0.25254645
52 Week Low / 52 Week High
€0.19650372 / €0.27673632
All Time HighMar 12, 2024 (10 months ago)
€0.508343
31.91%
All Time LowSep 12, 2023 (1 years ago)
€0.03331531
938.91%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
1/9/2025
€0.20662
€0
€0.21569
€0.196504
1/8/2025
€0.221976
€0.20662
€0.223188
€0.202976
1/7/2025
€0.24049
€0.221976
€0.24049
€0.224605
1/6/2025
€0.260131
€0.24049
€0.260131
€0.240109
1/5/2025
€0.263891
€0.260131
€0.265875
€0.25645
1/4/2025
€0.273633
€0.263891
€0.276736
€0.253073
1/3/2025
€0.254675
€0.273633
€0.268467
€0.243628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,972
1.78%
Market Cap€1.88T
Volume€62.07B
2
3,302.05
0.38%
Market Cap€397.74B
Volume€28.66B
4
2.3
0.49%
Market Cap€132.31B
Volume€4.86B
5
696.35
0.24%
Market Cap€101.58B
Volume€763.85M
6
191.58
0.77%
Market Cap€92.67B
Volume€4.51B
7
0.33
1.54%
Market Cap€49.34B
Volume€3.56B

Data provided by Coingecko API

More Cryptocurrencies

295
1.45
0.75%
Market Cap€279.31M
Volume€102.66M
293
0.41
0.09%
Market Cap€278.91M
Volume€31.66M
294
Market Cap€276.57M
Volume€3,825
297
2.72
1.39%
Market Cap€272.44M
Volume€61.48M
298
3.14
0.03%
Market Cap€271.57M
Volume€17.6M

Data provided by Coingecko API