ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.13575+ 11.03%
Market Cap
€111.97M
11.96%
Volume (24)
45,337,138
0.17%
Circulating Supply
815,975,240 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.13575

Price Change

€0.01348329
11.03%
24h Low / 24h High
€0.120916 / €0.141699

Trading Volume

€45,337,138
0.17%
Volume / Market Cap
0.40489531
Market Dominance
0.0034842269%
Market Rank
#446

ChainGPT Supply

Circulating Supply
815,975,236 CGPT
Total Supply
997,955,835 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€111,972,500
11.96%

Fully Diluted
Market Cap

€136,944,850
9.12%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.12497898 / €0.12653352
Yesterday's Open / Close
€0.12653352 / €0.12497898
Yesterday's Change
7.95%
Yesterday's Volume
€38,076,757

ChainGPT Price History

7d Low / 7d High
€0.11967382 / €0.15568222
30d Low / 30d High
€0.11996135 / €0.12653352
90d Low / 90d High
€0.11443809 / €0.1321049
52 Week Low / 52 Week High
€0.11443809 / €0.1482059
All Time HighMar 12, 2024 (11 months ago)
€0.508343
73.15%
All Time LowSep 12, 2023 (1 years ago)
€0.03331531
309.75%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
2/20/2025
€0.121753
€0
€0.126534
€0.120916
2/19/2025
€0.119912
€0.121753
€0.122928
€0.117421
2/18/2025
€0.126542
€0.119912
€0.126542
€0.114438
2/17/2025
€0.131543
€0.126542
€0.134054
€0.123063
2/16/2025
€0.132281
€0.131543
€0.139089
€0.129489
2/15/2025
€0.141839
€0.132281
€0.141839
€0.130496
2/14/2025
€0.14277
€0.141839
€0.148206
€0.138449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,080
1.05%
Market Cap€1.95T
Volume€35.82B
2
2,784.36
2.04%
Market Cap€336.57B
Volume€19.38B
3
2.66
1.27%
Market Cap€154.69B
Volume€3.88B
5
660.78
1.76%
Market Cap€96.46B
Volume€772.68M
6
175.24
1.33%
Market Cap€85.51B
Volume€4.24B
8
0.26
1.27%
Market Cap€37.97B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

443
0.17
0.37%
Market Cap€111.48M
Volume€340,559
444
0.01
4.19%
Market Cap€111.48M
Volume€7.24M
445
2,667.5
2.49%
Market Cap€111.28M
Volume€183,486
447
0.14
11.45%
Market Cap€110.77M
Volume€45.5M
Market Cap€110.68M
Volume€284,578

Data provided by Coingecko API