ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.095892 -0.81%
Market Cap
€81.15M
1.28%
Volume (24)
10,901,215
11.92%
Circulating Supply
846,042,860 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.095892

Price Change

€-0.00078141872
0.81%
24h Low / 24h High
€0.092557 / €0.097186

Trading Volume

€10,901,215
11.92%
Volume / Market Cap
0.13433927
Market Dominance
0.0024061766%
Market Rank
#538

ChainGPT Supply

Circulating Supply
846,042,863 CGPT
Total Supply
997,834,059 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€81,146,899
1.28%

Fully Diluted
Market Cap

€95,705,718
0.05%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.095748568 / €0.096168869
Yesterday's Open / Close
€0.096168869 / €0.095748568
Yesterday's Change
0.07%
Yesterday's Volume
€10,564,541

ChainGPT Price History

7d Low / 7d High
€0.10133412 / €0.12026452
30d Low / 30d High
€0.092556787 / €0.098395876
90d Low / 90d High
€0.09167241 / €0.10349038
52 Week Low / 52 Week High
€0.086730047 / €0.10349038
All Time HighMar 12, 2024 (1 years ago)
€0.508343
81.13%
All Time LowSep 12, 2023 (1 years ago)
€0.03331531
187.90%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to EUR)

CGPTEUR by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (EUR)

Date
7/19/2025
€0.09585
€0
€0.096969
€0.092557
7/18/2025
€0.098858
€0.09585
€0.10349
€0.095642
7/17/2025
€0.093718
€0.098858
€0.102667
€0.092936
7/16/2025
€0.093127
€0.093718
€0.095012
€0.090289
7/15/2025
€0.090489
€0.093127
€0.091826
€0.08673
7/14/2025
€0.090819
€0.090489
€0.099306
€0.090561
7/13/2025
€0.088557
€0.090819
€0.092828
€0.088557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,019
0.19%
Market Cap€2.35T
Volume€21.86B
2
3,656.93
1.87%
Market Cap€441.32B
Volume€30.6B
3
3.42
1.12%
Market Cap€202.54B
Volume€5.37B
5
742.4
0.67%
Market Cap€108.28B
Volume€1.34B
6
178.02
0.34%
Market Cap€95.77B
Volume€9.54B
8
0.25
0.41%
Market Cap€38.08B
Volume€13.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€81.79M
Volume€3.83M
536
0.01
1.99%
Market Cap€81.73M
Volume€6
Market Cap€81.22M
Volume€1.82M
539
0.1
1.94%
Market Cap€81.14M
Volume€11.81M
540
0.41
1.58%
Market Cap€80.88M
Volume€4.9M

Data provided by Coingecko API