ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
0.083274+ 16.75%
Market Cap
€72.01M
17.42%
Volume (24)
32,415,131
0.65%
Circulating Supply
857,094,180 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
€0.083274

Price Change

€0.01194705
16.75%
24h Low / 24h High
€0.070439 / €0.084083

Trading Volume

€32,415,131
0.65%
Volume / Market Cap
0.45014749
Market Dominance
0.0021377131%
Market Rank
#598

ChainGPT Supply

Circulating Supply
857,094,183 CGPT
Total Supply
997,832,383 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
€72,010,023
17.42%

Fully Diluted
Market Cap

€83,834,348
14.57%

ChainGPT Price Yesterday

Yesterday's Low / High
€0.073155282 / €0.073505314
Yesterday's Open / Close
€0.073155282 / €0.073505314
Yesterday's Change
13.56%
Yesterday's Volume
€16,480,222

ChainGPT Price History

7d Low / 7d High
€0.075445852 / €0.096564017
30d Low / 30d High
€0.067584773 / €0.073783548
90d Low / 90d High
€0.064899952 / €0.073783548
52 Week Low / 52 Week High
€0.064791992 / €0.073783548
All Time HighMar 12, 2024 (1 years ago)
€0.508343
83.67%
All Time LowSep 12, 2023 (1 years ago)
€0.03331531
149.13%

Data provided by Coingecko API

CGPT to EUR converter

ChainGPT
ChainGPTCGPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainGPT Price Chart (CGPT to EUR)

    CGPTEUR by TradingView

    ChainGPT Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainGPT Historical Price Data (EUR)

    Date
    9/8/2025
    €0.068638
    €0
    €0.073784
    €0.068413
    9/7/2025
    €0.067029
    €0.068638
    €0.069452
    €0.067029
    9/6/2025
    €0.066115
    €0.067029
    €0.066781
    €0.0649
    9/5/2025
    €0.065483
    €0.066115
    €0.067846
    €0.064983
    9/4/2025
    €0.069234
    €0.065483
    €0.069496
    €0.064792
    9/3/2025
    €0.070421
    €0.069234
    €0.071057
    €0.0689
    9/2/2025
    €0.065918
    €0.070421
    €0.071194
    €0.065796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 13 seconds

    Explore Our Other Products for CGPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,094
    1.79%
    Market Cap€2.25T
    Volume€41.31B
    2
    4,371.97
    1.84%
    Market Cap€527.71B
    Volume€30.26B
    3
    2.99
    4.05%
    Market Cap€178.38B
    Volume€6.49B
    5
    882.35
    1.01%
    Market Cap€122.72B
    Volume€1.08B
    6
    219.13
    5.71%
    Market Cap€118.73B
    Volume€10.99B
    9
    0.24
    4.15%
    Market Cap€36.42B
    Volume€3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    595
    0.12
    2.83%
    Market Cap€72.66M
    Volume€7.03M
    596
    0.25
    1.82%
    Market Cap€72.15M
    Volume€57,994
    597
    0.05
    1.65%
    Market Cap€72.13M
    Volume€7.05M
    599
    0.28
    1.07%
    Market Cap€71.65M
    Volume€6.91M
    Market Cap€71.44M
    Volume€53.17M

    Data provided by Coingecko API