ChainGPT (CGPT) Valor actual

ChainGPT logo
CGPTChainGPT
GBP 0,058889+ 0.83%
Capitalización de Mercado
GBP 50,43M
0.46%
Volumen (24)
GBP 9.737.736
4.36%
Suministro circulante
856.975.750 CGPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGPT

Precio de hoy de ChainGPT

Precio de ChainGPT
GBP 0,058889

Cambio de precio en

GBP 0,00048336
0.83%
Mínimo/máximo en 24 h
GBP 0,054587 / GBP 0,058879

Volumen de trading en

GBP 9.737.736
4.36%
Volumen/capitalización de mercado
0,19307913
Dominancia en el mercado
0,0017070107%
Rango en el mercado
#658

Suministro de ChainGPT

Suministro circulante
856.975.749 CGPT
Suministro total
997.832.384 CGPT
Suministro máximo
1.000.000.000 CGPT

Capitalización de mercado de ChainGPT

Capitalización de Mercado
GBP 50.433.914
0.46%

Capitalización de mercado
completamente diluida

GBP 58.723.473
7.18%

Precio de ayer de ChainGPT

Mínimo/máximo de ayer
GBP 0,054587488 / GBP 0,055227005
Apertura/cierre de ayer
GBP 0,055227005 / GBP 0,054587488
Cambio de ayer
7.25%
Volumen de ayer
GBP 9.785.028,5

Historial de precios de ChainGPT

Mínimo/máximo en 7 días
GBP 0,07393623 / GBP 0,091911446
Mínimo/máximo en 30 días
GBP 0,054587488 / GBP 0,061622977
Mínimo/máximo en 90 días
GBP 0,054587488 / GBP 0,066182548
Mínimo/máximo en 52 semanas
GBP 0,054587488 / GBP 0,068031841
Máximo históricomar 12, 2024 (1 years ago)
GBP 0,434502
86.50%
All Time Lowsept 12, 2023 (1 years ago)
GBP 0,028631
104.80%

Data provided by Coingecko API

Conversor de CGPT a GBP

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainGPT a British Pound en tiempo real (CGPT a GBP)

    CGPTGBP by TradingView

    ChainGPT Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainGPT Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,058419
    GBP 0
    GBP 0,058482
    GBP 0,054587
    31/8/2025
    GBP 0,060894
    GBP 0,058419
    GBP 0,062853
    GBP 0,059514
    30/8/2025
    GBP 0,061357
    GBP 0,060894
    GBP 0,062461
    GBP 0,060611
    29/8/2025
    GBP 0,067328
    GBP 0,061357
    GBP 0,067328
    GBP 0,060114
    28/8/2025
    GBP 0,066083
    GBP 0,067328
    GBP 0,068032
    GBP 0,065477
    27/8/2025
    GBP 0,06671
    GBP 0,066083
    GBP 0,067936
    GBP 0,066189
    26/8/2025
    GBP 0,064003
    GBP 0,06671
    GBP 0,066921
    GBP 0,063719

    Data provided by Coingecko API

    Explore Our Other Products for CGPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.610
    0.82%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,4B
    2
    GBP 4401,83
    1.77%
    Capitalización de MercadoGBP 531,52B
    VolumenGBP 28,9B
    4
    GBP 2,81
    0.40%
    Capitalización de MercadoGBP 167,33B
    VolumenGBP 6,62B
    5
    GBP 855,09
    0.83%
    Capitalización de MercadoGBP 118,99B
    VolumenGBP 1,42B
    6
    GBP 203,79
    0.09%
    Capitalización de MercadoGBP 110,24B
    VolumenGBP 6,6B
    9
    GBP 0,213688
    2.28%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    654
    GBP 0,00618409
    2.56%
    Capitalización de MercadoGBP 50,73M
    VolumenGBP 2M
    656
    GBP 0,31685
    1.53%
    Capitalización de MercadoGBP 50,56M
    VolumenGBP 85.360
    655
    GBP 0,096165
    0.99%
    Capitalización de MercadoGBP 50,48M
    VolumenGBP 6,21M
    657
    GBP 0,615324
    0.06%
    Capitalización de MercadoGBP 50,36M
    VolumenGBP 125.742
    659
    GBP 0,00279853
    1.07%
    Capitalización de MercadoGBP 50,32M
    VolumenGBP 665.913

    Data provided by Coingecko API