ChainGPT (CGPT) Valor real atual

ChainGPT logo
CGPTChainGPT
GBP 0,058469+ 2.21%
Capitalização de mercado
GBP 50,16M
2.12%
Volume (24)
GBP 9 372 475
4.10%
Fornecimento em circulação
857 018 600 CGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPT

ChainGPT Preço hoje

ChainGPT Preço
GBP 0,058469

Alteração de preço

GBP 0,00126596
2.21%
24h Baixo / 24h Alto
GBP 0,056149 / GBP 0,058868

Volume

GBP 9 372 475
4.10%
Volume / Limite de mercado
0,18686779
Dominio de mercado
0,001712603%
Posição de mercado
#667

Fornecimento de ChainGPT

Fornecimento em circulação
857 018 600 CGPT
Fornecimento total
997 832 383 CGPT
Fornecimento máximo
1 000 000 000 CGPT

ChainGPT Capitalização de mercado

Capitalização de mercado
GBP 50 155 648
2.12%

Totalmente diluído
Limite de mercado

GBP 58 396 550
2.66%

ChainGPT Preço Ontem

Baixa / Alta de ontem
GBP 0,05678422 / GBP 0,057233287
Abertura / Fecho de Ontem
GBP 0,057233287 / GBP 0,05678422
A mudança de ontem
2.56%
Volume de ontem
GBP 10 079 802

Histórico do preço do ChainGPT

7 dias Baixa / 7 dias Alta
GBP 0,07393623 / GBP 0,085237528
30 dias Baixa / 30 dias Alta
GBP 0,056189053 / GBP 0,06080046
90 dias Baixa / 90 dias Alta
GBP 0,054587488 / GBP 0,061876286
52 Semana Baixa / 52 Semana Alta
GBP 0,054587488 / GBP 0,067327723
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
GBP 0,434502
86.60%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
GBP 0,028631
103.40%

Data provided by Coingecko API

CGPT para GBP

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPT para British Pound Gráfico de Preço (CGPT para GBP)

    CGPTGBP de TradingView

    ChainGPT Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPT Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,060067
    GBP 0
    GBP 0,060277
    GBP 0,056189
    03/09/2025
    GBP 0,061216
    GBP 0,060067
    GBP 0,061814
    GBP 0,059822
    02/09/2025
    GBP 0,057005
    GBP 0,061216
    GBP 0,061876
    GBP 0,056883
    01/09/2025
    GBP 0,058419
    GBP 0,057005
    GBP 0,058482
    GBP 0,054587
    31/08/2025
    GBP 0,060894
    GBP 0,058419
    GBP 0,062853
    GBP 0,059514
    30/08/2025
    GBP 0,061357
    GBP 0,060894
    GBP 0,062461
    GBP 0,060611
    29/08/2025
    GBP 0,067328
    GBP 0,061357
    GBP 0,067328
    GBP 0,060114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 16 minutoss e 59 segundoss

    Explore Our Other Products for CGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 668
    1.85%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 48,2B
    2
    GBP 4 444,23
    1.09%
    Capitalização de mercadoGBP 536,44B
    VolumeGBP 33,83B
    3
    GBP 2,87
    0.96%
    Capitalização de mercadoGBP 170,64B
    VolumeGBP 5,48B
    5
    GBP 852,97
    0.63%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 850,98M
    6
    GBP 207,81
    0.21%
    Capitalização de mercadoGBP 112,53B
    VolumeGBP 6,46B
    9
    GBP 0,218711
    1.19%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    664
    GBP 0,055885
    0.61%
    Capitalização de mercadoGBP 50,42M
    VolumeGBP 5,44M
    665
    GBP 0,129057
    2.68%
    Capitalização de mercadoGBP 50,38M
    VolumeGBP 37,98M
    666
    GBP 0,739699
    0.70%
    Capitalização de mercadoGBP 50,26M
    VolumeGBP 5,43M
    668
    GBP 0,00611834
    1.08%
    Capitalização de mercadoGBP 50,19M
    VolumeGBP 2,33M
    669
    GBP 0,068046
    2.04%
    Capitalização de mercadoGBP 49,74M
    VolumeGBP 2,72M

    Data provided by Coingecko API