ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.179824 -1.44%
Market Cap
GBP 140.41M
2.21%
Volume (24)
GBP 56,338,516
0.54%
Circulating Supply
780,931,290 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.179824

Price Change

GBP -0.0026354501
1.44%
24h Low / 24h High
GBP 0.169066 / GBP 0.21995

Trading Volume

GBP 56,338,516
0.54%
Volume / Market Cap
0.40123101
Market Dominance
0.0048397673%
Market Rank
#399

ChainGPT Supply

Circulating Supply
780,931,285 CGPT
Total Supply
998,096,208 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 140,414,160
2.21%

Fully Diluted
Market Cap

GBP 179,461,170
5.56%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.18780326 / GBP 0.19297196
Yesterday's Open / Close
GBP 0.18780326 / GBP 0.19297196
Yesterday's Change
5.55%
Yesterday's Volume
GBP 69,461,539

ChainGPT Price History

7d Low / 7d High
GBP 0.15137075 / GBP 0.27021924
30d Low / 30d High
GBP 0.16596981 / GBP 0.21503155
90d Low / 90d High
GBP 0.12017566 / GBP 0.21503155
52 Week Low / 52 Week High
GBP 0.12017566 / GBP 0.21503155
All Time HighMar 12, 2024 (9 months ago)
GBP 0.434502
59.36%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.028631
516.76%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
12/21/2024
GBP 0.181099
GBP 0
GBP 0.215032
GBP 0.171051
12/20/2024
GBP 0.131525
GBP 0.181099
GBP 0.187897
GBP 0.129296
12/19/2024
GBP 0.122191
GBP 0.131525
GBP 0.150859
GBP 0.120176
12/18/2024
GBP 0.130672
GBP 0.122191
GBP 0.132994
GBP 0.122851
12/17/2024
GBP 0.138165
GBP 0.130672
GBP 0.139821
GBP 0.129811
12/16/2024
GBP 0.151875
GBP 0.138165
GBP 0.15233
GBP 0.138195
12/15/2024
GBP 0.152977
GBP 0.151875
GBP 0.15423
GBP 0.148296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,117
0.40%
Market CapGBP 1.92T
VolumeGBP 37.57B
2
GBP 3,389.87
0.36%
Market CapGBP 408.52B
VolumeGBP 27.86B
4
GBP 2.26
0.32%
Market CapGBP 129.62B
VolumeGBP 11.86B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.28B
6
GBP 187.08
0.58%
Market CapGBP 89.72B
VolumeGBP 6.6B
7
GBP 0.322575
2.16%
Market CapGBP 47.57B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

393
GBP 3,362.53
0.97%
Market CapGBP 142.45M
VolumeGBP 3.68M
394
GBP 0.18677
4.87%
Market CapGBP 141.41M
VolumeGBP 1.78M
395
GBP 1.059
4.23%
Market CapGBP 140.98M
VolumeGBP 2.88M
396
GBP 0.00219052
0.35%
Market CapGBP 140.24M
VolumeGBP 14.67M
397
GBP 2,696.72
0.61%
Market CapGBP 140.11M
VolumeGBP 103,146

Data provided by Coingecko API