ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.145999 -14.97%
Market Cap
GBP 116.13M
15.02%
Volume (24)
GBP 29,962,016
2.22%
Circulating Supply
795,344,460 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.145999

Price Change

GBP -0.025712449
14.97%
24h Low / 24h High
GBP 0.143089 / GBP 0.171903

Trading Volume

GBP 29,962,016
2.22%
Volume / Market Cap
0.25801452
Market Dominance
0.0039476242%
Market Rank
#401

ChainGPT Supply

Circulating Supply
795,344,461 CGPT
Total Supply
997,985,848 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 116,125,310
15.02%

Fully Diluted
Market Cap

GBP 145,712,230
2.49%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.1491581 / GBP 0.15031013
Yesterday's Open / Close
GBP 0.1491581 / GBP 0.15031013
Yesterday's Change
2.49%
Yesterday's Volume
GBP 31,366,394

ChainGPT Price History

7d Low / 7d High
GBP 0.18243513 / GBP 0.25712662
30d Low / 30d High
GBP 0.1491581 / GBP 0.18251795
90d Low / 90d High
GBP 0.1491581 / GBP 0.19102104
52 Week Low / 52 Week High
GBP 0.1491581 / GBP 0.20595663
All Time HighMar 12, 2024 (10 months ago)
GBP 0.434502
66.48%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.028631
408.75%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
2/1/2025
GBP 0.179237
GBP 0
GBP 0.180971
GBP 0.149158
1/31/2025
GBP 0.178191
GBP 0.179237
GBP 0.191021
GBP 0.175697
1/30/2025
GBP 0.173778
GBP 0.178191
GBP 0.184058
GBP 0.172724
1/29/2025
GBP 0.163253
GBP 0.173778
GBP 0.18116
GBP 0.162631
1/28/2025
GBP 0.185494
GBP 0.163253
GBP 0.18599
GBP 0.163508
1/27/2025
GBP 0.194221
GBP 0.185494
GBP 0.194221
GBP 0.166044
1/26/2025
GBP 0.199124
GBP 0.194221
GBP 0.205957
GBP 0.196815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,674
2.61%
Market CapGBP 1.98T
VolumeGBP 29.53B
2
GBP 3,101.74
6.00%
Market CapGBP 374.05B
VolumeGBP 22.77B
3
GBP 2.85
6.42%
Market CapGBP 164.69B
VolumeGBP 5.35B
5
GBP 209.7
9.66%
Market CapGBP 102.14B
VolumeGBP 5.09B
6
GBP 654.51
3.38%
Market CapGBP 95.5B
VolumeGBP 729.33M
8
GBP 0.301736
8.29%
Market CapGBP 44.63B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

398
GBP 0.00000244
7.42%
Market CapGBP 116.61M
VolumeGBP 290,516
399
GBP 0.87439
7.49%
Market CapGBP 116.49M
VolumeGBP 978,388
400
GBP 0.122916
12.20%
Market CapGBP 116.27M
VolumeGBP 8.09M
402
GBP 0.196627
11.21%
Market CapGBP 115.29M
VolumeGBP 6.34M
403
GBP 0.01544318
10.85%
Market CapGBP 114.14M
VolumeGBP 22.19M

Data provided by Coingecko API