ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.099299 -1.39%
Market Cap
GBP 73.93M
1.64%
Volume (24)
GBP 2,564,396
0.07%
Circulating Supply
744,164,440 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.099299

Price Change

GBP -0.001402114
1.39%
24h Low / 24h High
GBP 0.096689 / GBP 0.101535

Trading Volume

GBP 2,564,396
0.07%
Volume / Market Cap
0.034686555
Market Dominance
0.0029094848%
Market Rank
#546

ChainGPT Supply

Circulating Supply
744,164,439 CGPT
Total Supply
998,099,680 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 73,930,547
1.64%

Fully Diluted
Market Cap

GBP 99,158,266
0.81%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.098478495 / GBP 0.098626316
Yesterday's Open / Close
GBP 0.098478495 / GBP 0.098626316
Yesterday's Change
0.76%
Yesterday's Volume
GBP 2,805,664.2

ChainGPT Price History

7d Low / 7d High
GBP 0.11549248 / GBP 0.13359112
30d Low / 30d High
GBP 0.098478495 / GBP 0.10538669
90d Low / 90d High
GBP 0.098237883 / GBP 0.10559812
52 Week Low / 52 Week High
GBP 0.09118847 / GBP 0.10559812
All Time HighMar 12, 2024 (8 months ago)
GBP 0.434502
77.13%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.028631
247.08%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
11/20/2024
GBP 0.101898
GBP 0
GBP 0.101898
GBP 0.098478
11/19/2024
GBP 0.104161
GBP 0.101898
GBP 0.105387
GBP 0.100898
11/18/2024
GBP 0.098318
GBP 0.104161
GBP 0.104452
GBP 0.098318
11/17/2024
GBP 0.104714
GBP 0.098318
GBP 0.105598
GBP 0.098238
11/16/2024
GBP 0.096027
GBP 0.104714
GBP 0.104329
GBP 0.095932
11/15/2024
GBP 0.092106
GBP 0.096027
GBP 0.099065
GBP 0.091188
11/14/2024
GBP 0.099557
GBP 0.092106
GBP 0.099557
GBP 0.094009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,543
3.76%
Market CapGBP 1.92T
VolumeGBP 118.33B
2
GBP 3,330.74
8.17%
Market CapGBP 400.13B
VolumeGBP 54.24B
4
GBP 254.92
8.73%
Market CapGBP 120.75B
VolumeGBP 13.36B
5
GBP 619.78
1.82%
Market CapGBP 90.24B
VolumeGBP 2.32B
6
GBP 1.11
1.38%
Market CapGBP 63.3B
VolumeGBP 7.26B
7
GBP 0.384293
1.07%
Market CapGBP 56.3B
VolumeGBP 10.02B

Data provided by Coingecko API

More Cryptocurrencies

541
GBP 0.991983
4.32%
Market CapGBP 74.72M
VolumeGBP 73.88M
544
GBP 0.272981
0.88%
Market CapGBP 74.48M
VolumeGBP 45.26M
545
GBP 0.218554
1.55%
Market CapGBP 74.23M
VolumeGBP 303,718
547
GBP 0.057747
0.92%
Market CapGBP 73.6M
VolumeGBP 18M
548
GBP 0.00768623
0.86%
Market CapGBP 73.37M
VolumeGBP 1.94M

Data provided by Coingecko API