ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
£0.046806+ 13.31%
Market Cap
£40.52M
13.17%
Volume (24)
£8,406,552
2.43%
Circulating Supply
865,878,200 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
£0.04680578

Price Change

£0.00549878
13.31%
24h Low / 24h High
£0.04085666 / £0.04741195

Trading Volume

£8,406,552
2.43%
Volume / Market Cap
0.20747333
Market Dominance
0.0012681929%
Market Rank
#745

ChainGPT Supply

Circulating Supply
865,878,196 CGPT
Total Supply
997,831,199 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
£40,518,711
13.17%

Fully Diluted
Market Cap

£46,693,443
1.71%

ChainGPT Price Yesterday

Yesterday's Low / High
£0.045982107 / £0.046031897
Yesterday's Open / Close
£0.045982107 / £0.046031897
Yesterday's Change
1.74%
Yesterday's Volume
£9,350,593.5

ChainGPT Price History

7d Low / 7d High
£0.050818265 / £0.086697549
30d Low / 30d High
£0.039705227 / £0.046514306
90d Low / 90d High
£0.038053987 / £0.060604778
52 Week Low / 52 Week High
£0.038053987 / £0.064724228
All Time HighMar 12, 2024 (1 years ago)
£0.434502
89.08%
All Time LowSep 12, 2023 (2 years ago)
£0.028631
65.76%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
10/12/2025
£0.041007
£0
£0.046514
£0.039705
10/11/2025
£0.039123
£0.041007
£0.044063
£0.038371
10/10/2025
£0.06034
£0.039123
£0.060605
£0.038054
10/9/2025
£0.061207
£0.06034
£0.061207
£0.058181
10/8/2025
£0.059592
£0.061207
£0.062643
£0.058551
10/7/2025
£0.062642
£0.059592
£0.064724
£0.059542
10/6/2025
£0.061235
£0.062642
£0.063719
£0.060571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 1 minute and 23 seconds

Explore Our Other Products for CGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,298
3.30%
Market Cap£2.3T
Volume£93.2B
2
£4,175.21
8.87%
Market Cap£503.36B
Volume£56.46B
3
£1,346.97
16.13%
Market Cap£187.19B
Volume£10.03B
5
£2.62
9.62%
Market Cap£157.2B
Volume£10.06B
6
£196.91
7.78%
Market Cap£107.73B
Volume£11.98B
9
£0.20994
10.38%
Market Cap£31.81B
Volume£5.1B

Data provided by Coingecko API

More Cryptocurrencies

743
£0.07486
0.15%
Market Cap£40.8M
Volume£12,921
742
£0.06912
3.25%
Market Cap£40.74M
Volume£12,617
744
£0.00812832
4.20%
Market Cap£40.66M
Volume£1.87M
748
£0.04090498
2.80%
Market Cap£40.41M
Volume£721,694
749
£0.218955
0.34%
Market Cap£40.34M
Volume£274,533

Data provided by Coingecko API