ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
GBP 0.066804 -6.40%
Market Cap
GBP 57.3M
6.25%
Volume (24)
GBP 8,403,716
0.56%
Circulating Supply
857,442,970 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
GBP 0.066804

Price Change

GBP -0.0045664229
6.40%
24h Low / 24h High
GBP 0.066281 / GBP 0.072311

Trading Volume

GBP 8,403,716
0.56%
Volume / Market Cap
0.14667315
Market Dominance
0.0018924688%
Market Rank
#624

ChainGPT Supply

Circulating Supply
857,442,970 CGPT
Total Supply
997,832,383 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
GBP 57,295,529
6.25%

Fully Diluted
Market Cap

GBP 66,676,544
6.96%

ChainGPT Price Yesterday

Yesterday's Low / High
GBP 0.0717194 / GBP 0.071927574
Yesterday's Open / Close
GBP 0.071927574 / GBP 0.0717194
Yesterday's Change
6.99%
Yesterday's Volume
GBP 7,231,625.3

ChainGPT Price History

7d Low / 7d High
GBP 0.084721207 / GBP 0.10299926
30d Low / 30d High
GBP 0.070677954 / GBP 0.075466542
90d Low / 90d High
GBP 0.070388333 / GBP 0.075974929
52 Week Low / 52 Week High
GBP 0.059349817 / GBP 0.075974929
All Time HighMar 12, 2024 (1 years ago)
GBP 0.434502
84.57%
All Time LowSep 12, 2023 (2 years ago)
GBP 0.028631
134.09%

Data provided by Coingecko API

CGPT to GBP converter

ChainGPT
ChainGPTCGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to GBP)

CGPTGBP by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (GBP)

Date
9/14/2025
GBP 0.075444
GBP 0
GBP 0.075444
GBP 0.070678
9/13/2025
GBP 0.073567
GBP 0.075444
GBP 0.075975
GBP 0.073567
9/12/2025
GBP 0.074555
GBP 0.073567
GBP 0.074714
GBP 0.072058
9/11/2025
GBP 0.073708
GBP 0.074555
GBP 0.075791
GBP 0.070388
9/10/2025
GBP 0.069701
GBP 0.073708
GBP 0.075536
GBP 0.068859
9/9/2025
GBP 0.063638
GBP 0.069701
GBP 0.073414
GBP 0.063638
9/8/2025
GBP 0.059581
GBP 0.063638
GBP 0.064027
GBP 0.05935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 35 minutes and 33 seconds

Explore Our Other Products for CGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,166
0.28%
Market CapGBP 2.29T
VolumeGBP 45.95B
2
GBP 4,495.05
2.56%
Market CapGBP 542.64B
VolumeGBP 34.6B
3
GBP 3
1.36%
Market CapGBP 179.07B
VolumeGBP 5.77B
5
GBP 920
0.85%
Market CapGBP 128.06B
VolumeGBP 1.41B
6
GBP 233.5
4.62%
Market CapGBP 126.71B
VolumeGBP 10.68B
8
GBP 0.264489
5.01%
Market CapGBP 39.96B
VolumeGBP 5.48B

Data provided by Coingecko API

More Cryptocurrencies

620
GBP 0.00251941
2.53%
Market CapGBP 58.22M
VolumeGBP 3.21M
622
GBP 0.795398
0.40%
Market CapGBP 58.09M
VolumeGBP 0
623
GBP 0.225711
5.32%
Market CapGBP 57.4M
VolumeGBP 10.83M
625
GBP 0.067322
0.11%
Market CapGBP 57.19M
VolumeGBP 20.75M
626
GBP 0.155489
6.61%
Market CapGBP 56.91M
VolumeGBP 7.69M

Data provided by Coingecko API