ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 27,83-1.43%
Market Cap
RUB 12,04B
1.42%
Volume (24)
RUB 878 876 520
2.13%
Circulating Supply
432 443 280 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 27,83

Price Change

RUB -0,4046389
1.43%
24h Low / 24h High
RUB 27,85 / RUB 28,87

Trading Volume

RUB 878 876 520
2.13%
Volume / Market Cap
0,073000628
Market Dominance
0,0052407089%
Market Rank
#413

ChainGPT Supply

Circulating Supply
432 443 281 CGPT
Total Supply
998 395 479 CGPT
Max Supply
1 000 000 000 CGPT

ChainGPT Market Cap

Market Cap
RUB 12 039 301 000
1.42%

Fully Diluted
Market Cap

RUB 27 795 515 000
1.68%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 28,251565 / RUB 28,378178
Yesterday's Open / Close
RUB 28,251565 / RUB 28,378178
Yesterday's Change
1.71%
Yesterday's Volume
RUB 860 313 350

ChainGPT Price History

7d Low / 7d High
RUB 0,23149115 / RUB 0,30934139
30d Low / 30d High
RUB 27,505549 / RUB 28,65038
90d Low / 90d High
RUB 22,693738 / RUB 28,65038
52 Week Low / 52 Week High
RUB 21,79766 / RUB 28,65038
All Time Highbře 12., 2024 (1 months ago)
RUB 50,66
44.93%
All Time Lowzář 12., 2023 (7 months ago)
RUB 3,38
725.28%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to RUB)

CGPTRUB by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (RUB)

Date
22. 4. 2024
RUB 27,548721
RUB 0
RUB 28,65038
RUB 27,505549
21. 4. 2024
RUB 27,99486
RUB 27,548721
RUB 28,44989
RUB 27,510977
20. 4. 2024
RUB 25,252965
RUB 27,99486
RUB 27,802607
RUB 25,252965
19. 4. 2024
RUB 23,217632
RUB 25,252965
RUB 25,423787
RUB 22,693738
18. 4. 2024
RUB 22,696727
RUB 23,217632
RUB 23,292258
RUB 22,163502
17. 4. 2024
RUB 23,478683
RUB 22,696727
RUB 24,243828
RUB 22,144183
16. 4. 2024
RUB 22,023792
RUB 23,478683
RUB 23,270617
RUB 21,79766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 087
0.25%
Market CapRUB 1,3T
VolumeRUB 18,59B
2
RUB 3 166,18
1.55%
Market CapRUB 386,4B
VolumeRUB 10,31B
4
RUB 605,02
0.04%
Market CapRUB 93,21B
VolumeRUB 1,27B
7
RUB 0,544913
2.33%
Market CapRUB 30,01B
VolumeRUB 1,57B
11
RUB 0,516193
1.37%
Market CapRUB 18,24B
VolumeRUB 400,53M
587
RUB 0,997461
0.51%
Market CapRUB 70,62M
VolumeRUB 600 452

Data provided by Coingecko API

More Cryptocurrencies

410
RUB 27,2
8.27%
Market CapRUB 12,15B
VolumeRUB 125,36M
411
RUB 26,39
0.73%
Market CapRUB 12,14B
VolumeRUB 285,52M
412
RUB 18,46
13.89%
Market CapRUB 12,13B
VolumeRUB 5,29B
414
RUB 44,17
0.06%
Market CapRUB 11,98B
VolumeRUB 209,6M
415
RUB 3,98
5.52%
Market CapRUB 11,98B
VolumeRUB 218,43M

Data provided by Coingecko API