ChainGPT (CGPT) Valor real atual

ChainGPT logo
CGPTChainGPT
RUB 7,49+ 0.74%
Capitalização de mercado
RUB 6,41B
1.86%
Volume (24)
RUB 970 352 370
5.93%
Fornecimento em circulação
856 617 620 CGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPT

ChainGPT Preço hoje

ChainGPT Preço
RUB 7,49

Alteração de preço

RUB 0,054812
0.74%
24h Baixo / 24h Alto
RUB 7,28 / RUB 7,75

Volume

RUB 970 352 370
5.93%
Volume / Limite de mercado
0,15137451
Dominio de mercado
0,0019390521%
Posição de mercado
#597

Fornecimento de ChainGPT

Fornecimento em circulação
856 617 622 CGPT
Fornecimento total
997 832 394 CGPT
Fornecimento máximo
1 000 000 000 CGPT

ChainGPT Capitalização de mercado

Capitalização de mercado
RUB 6 410 276 100
1.86%

Totalmente diluído
Limite de mercado

RUB 7 467 020 200
0.44%

ChainGPT Preço Ontem

Baixa / Alta de ontem
RUB 7,4193403 / RUB 7,4811544
Abertura / Fecho de Ontem
RUB 7,4811544 / RUB 7,4193403
A mudança de ontem
0.53%
Volume de ontem
RUB 1 151 601 900

Histórico do preço do ChainGPT

7 dias Baixa / 7 dias Alta
RUB 0,091150315 / RUB 0,10699059
30 dias Baixa / 30 dias Alta
RUB 7,4193403 / RUB 8,40292
90 dias Baixa / 90 dias Alta
RUB 7,4193403 / RUB 8,4361968
52 Semana Baixa / 52 Semana Alta
RUB 7,4193403 / RUB 8,5189358
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
RUB 50,66
85.28%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
RUB 3,38
120.64%

Data provided by Coingecko API

CGPT para RUB

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPT para Russian Ruble Gráfico de Preço (CGPT para RUB)

    CGPTRUB de TradingView

    ChainGPT Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPT Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 8,276405
    RUB 0
    RUB 8,40292
    RUB 7,41934
    13/08/2025
    RUB 8,22195
    RUB 8,276405
    RUB 8,436197
    RUB 8,122003
    12/08/2025
    RUB 7,716085
    RUB 8,22195
    RUB 8,326876
    RUB 7,682848
    11/08/2025
    RUB 8,47436
    RUB 7,716085
    RUB 8,518936
    RUB 7,730402
    10/08/2025
    RUB 8,315527
    RUB 8,47436
    RUB 8,410497
    RUB 7,910916
    09/08/2025
    RUB 7,913589
    RUB 8,315527
    RUB 8,376555
    RUB 7,912105
    08/08/2025
    RUB 7,653272
    RUB 7,913589
    RUB 7,920746
    RUB 7,633696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 27 segundoss

    Explore Our Other Products for CGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 398
    0.73%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 44,18B
    2
    RUB 4 426,06
    1.98%
    Capitalização de mercadoRUB 534,13B
    VolumeRUB 46,12B
    3
    RUB 3,08
    0.51%
    Capitalização de mercadoRUB 183,08B
    VolumeRUB 6,76B
    5
    RUB 824,82
    0.95%
    Capitalização de mercadoRUB 114,87B
    VolumeRUB 3,51B
    6
    RUB 185,75
    2.58%
    Capitalização de mercadoRUB 100,23B
    VolumeRUB 8,33B
    9
    RUB 0,228132
    3.26%
    Capitalização de mercadoRUB 34,33B
    VolumeRUB 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    594
    RUB 20,49
    6.17%
    Capitalização de mercadoRUB 6,43B
    VolumeRUB 16,54B
    595
    RUB 7,49
    0.76%
    Capitalização de mercadoRUB 6,41B
    VolumeRUB 970,36M
    596
    RUB 7 963,11
    0.29%
    Capitalização de mercadoRUB 6,4B
    VolumeRUB 340,91M
    598
    RUB 0,03864355
    0.73%
    Capitalização de mercadoRUB 6,35B
    VolumeRUB 599,67M
    599
    RUB 3,14
    1.36%
    Capitalização de mercadoRUB 6,35B
    VolumeRUB 58,18M

    Data provided by Coingecko API