ChainGPT (CGPT) Valor real atual

ChainGPT logo
CGPTChainGPT
RUB 6,51+ 4.27%
Capitalização de mercado
RUB 5,58B
4.20%
Volume (24)
RUB 583 664 910
0.72%
Fornecimento em circulação
857 036 700 CGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPT

ChainGPT Preço hoje

ChainGPT Preço
RUB 6,51

Alteração de preço

RUB 0,266984
4.27%
24h Baixo / 24h Alto
RUB 6,17 / RUB 6,59

Volume

RUB 583 664 910
0.72%
Volume / Limite de mercado
0,10458579
Dominio de mercado
0,0017580262%
Posição de mercado
#655

Fornecimento de ChainGPT

Fornecimento em circulação
857 036 701 CGPT
Fornecimento total
997 832 383 CGPT
Fornecimento máximo
1 000 000 000 CGPT

ChainGPT Capitalização de mercado

Capitalização de mercado
RUB 5 580 728 400
4.20%

Totalmente diluído
Limite de mercado

RUB 6 497 541 500
2.59%

ChainGPT Preço Ontem

Baixa / Alta de ontem
RUB 6,3426051 / RUB 6,3519111
Abertura / Fecho de Ontem
RUB 6,3519111 / RUB 6,3426051
A mudança de ontem
2.56%
Volume de ontem
RUB 510 889 790

Histórico do preço do ChainGPT

7 dias Baixa / 7 dias Alta
RUB 0,07393623 / RUB 0,08385704
30 dias Baixa / 30 dias Alta
RUB 6,1729607 / RUB 6,3519111
90 dias Baixa / 90 dias Alta
RUB 6,1336925 / RUB 6,6187408
52 Semana Baixa / 52 Semana Alta
RUB 5,9569904 / RUB 6,7228064
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
RUB 50,66
87.13%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
RUB 3,38
92.84%

Data provided by Coingecko API

CGPT para RUB

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPT para Russian Ruble Gráfico de Preço (CGPT para RUB)

    CGPTRUB de TradingView

    ChainGPT Trocas

    Instant crypto to crypto exchange coming soon!

    ChainGPT Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 6,291319
    RUB 0
    RUB 6,351911
    RUB 6,172961
    05/09/2025
    RUB 6,205872
    RUB 6,291319
    RUB 6,483341
    RUB 6,200213
    04/09/2025
    RUB 6,539587
    RUB 6,205872
    RUB 6,563209
    RUB 6,133692
    03/09/2025
    RUB 6,599866
    RUB 6,539587
    RUB 6,655191
    RUB 6,497299
    02/09/2025
    RUB 6,222323
    RUB 6,599866
    RUB 6,675331
    RUB 6,195868
    01/09/2025
    RUB 6,224217
    RUB 6,222323
    RUB 6,379868
    RUB 5,95699
    31/08/2025
    RUB 6,570823
    RUB 6,224217
    RUB 6,722806
    RUB 6,341507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 20 segundoss

    Explore Our Other Products for CGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 515
    0.31%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,19B
    2
    RUB 4 296,45
    0.28%
    Capitalização de mercadoRUB 518,59B
    VolumeRUB 14,51B
    4
    RUB 2,82
    0.09%
    Capitalização de mercadoRUB 168,09B
    VolumeRUB 1,6B
    5
    RUB 865,8
    1.06%
    Capitalização de mercadoRUB 120,51B
    VolumeRUB 943,77M
    6
    RUB 202,72
    0.33%
    Capitalização de mercadoRUB 109,75B
    VolumeRUB 3,09B
    9
    RUB 0,217142
    0.49%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 990,37M

    Data provided by Coingecko API

    Mais criptomoedas

    654
    RUB 10,68
    1.01%
    Capitalização de mercadoRUB 5,62B
    VolumeRUB 220,92M
    653
    RUB 1,6
    0.54%
    Capitalização de mercadoRUB 5,61B
    VolumeRUB 137,26M
    656
    RUB 7,01
    7.84%
    Capitalização de mercadoRUB 5,59B
    VolumeRUB 89,26M
    657
    RUB 103,72
    0.03%
    Capitalização de mercadoRUB 5,57B
    VolumeRUB 27,02M
    659
    RUB 3,68
    2.41%
    Capitalização de mercadoRUB 5,55B
    VolumeRUB 1,48M

    Data provided by Coingecko API