ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 6.64 -10.30%
Market Cap
RUB 5.7B
9.96%
Volume (24)
RUB 1,065,145,100
9.52%
Circulating Supply
856,920,650 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 6.64

Price Change

RUB -0.76171649
10.30%
24h Low / 24h High
RUB 6.57 / RUB 7.42

Trading Volume

RUB 1,065,145,100
9.52%
Volume / Market Cap
0.18696272
Market Dominance
0.0017796467%
Market Rank
#648

ChainGPT Supply

Circulating Supply
856,920,647 CGPT
Total Supply
997,832,384 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
RUB 5,697,098,900
9.96%

Fully Diluted
Market Cap

RUB 6,633,927,800
8.49%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 7.2147619 / RUB 7.3152737
Yesterday's Open / Close
RUB 7.3152737 / RUB 7.2147619
Yesterday's Change
8.60%
Yesterday's Volume
RUB 808,781,850

ChainGPT Price History

7d Low / 7d High
RUB 0.084330222 / RUB 0.10041483
30d Low / 30d High
RUB 7.1217627 / RUB 7.3986477
90d Low / 90d High
RUB 6.871902 / RUB 7.4938851
52 Week Low / 52 Week High
RUB 6.871902 / RUB 8.0887716
All Time HighMar 12, 2024 (1 years ago)
RUB 50.66
86.89%
All Time LowSep 12, 2023 (1 years ago)
RUB 3.38
96.48%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainGPT Price Chart (CGPT to RUB)

    CGPTRUB by TradingView

    ChainGPT Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainGPT Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 7.17058
    RUB 0
    RUB 7.398648
    RUB 7.121763
    8/27/2025
    RUB 7.237943
    RUB 7.17058
    RUB 7.36843
    RUB 7.131441
    8/26/2025
    RUB 6.948403
    RUB 7.237943
    RUB 7.261981
    RUB 6.933588
    8/25/2025
    RUB 7.597654
    RUB 6.948403
    RUB 7.669544
    RUB 6.871902
    8/24/2025
    RUB 7.920224
    RUB 7.597654
    RUB 7.936347
    RUB 7.534672
    8/23/2025
    RUB 8.078039
    RUB 7.920224
    RUB 8.078039
    RUB 7.785592
    8/22/2025
    RUB 7.1994
    RUB 8.078039
    RUB 8.088772
    RUB 7.038585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 2 minutes and 21 seconds

    Explore Our Other Products for CGPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,359
    4.33%
    Market CapRUB 2.16T
    VolumeRUB 44.47B
    2
    RUB 4,289.1
    6.21%
    Market CapRUB 518.7B
    VolumeRUB 34.66B
    3
    RUB 2.83
    6.36%
    Market CapRUB 168.05B
    VolumeRUB 7.27B
    5
    RUB 859.35
    1.74%
    Market CapRUB 119.92B
    VolumeRUB 1.65B
    6
    RUB 209.02
    2.97%
    Market CapRUB 113.31B
    VolumeRUB 13.96B
    9
    RUB 0.21463
    4.44%
    Market CapRUB 32.37B
    VolumeRUB 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    643
    RUB 107.34
    1.40%
    Market CapRUB 5.74B
    VolumeRUB 578.62M
    644
    RUB 0.700069
    5.42%
    Market CapRUB 5.74B
    VolumeRUB 288.48M
    646
    RUB 10.22
    1.78%
    Market CapRUB 5.73B
    VolumeRUB 226.31M
    647
    RUB 2.83
    4.49%
    Market CapRUB 5.7B
    VolumeRUB 512.89M
    649
    RUB 0.01670508
    10.27%
    Market CapRUB 5.68B
    VolumeRUB 67.32M

    Data provided by Coingecko API