ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 36.91 -2.74%
Market Cap
RUB 29.37B
2.53%
Volume (24)
RUB 8,656,087,200
4.89%
Circulating Supply
795,382,510 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 36.91

Price Change

RUB -1.0397316
2.74%
24h Low / 24h High
RUB 36.46 / RUB 39.71

Trading Volume

RUB 8,656,087,200
4.89%
Volume / Market Cap
0.29468083
Market Dominance
0.0081960056%
Market Rank
#304

ChainGPT Supply

Circulating Supply
795,382,507 CGPT
Total Supply
998,023,894 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
RUB 29,374,450,000
2.53%

Fully Diluted
Market Cap

RUB 36,858,244,000
0.04%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 36.795299 / RUB 37.095528
Yesterday's Open / Close
RUB 36.795299 / RUB 37.095528
Yesterday's Change
0.10%
Yesterday's Volume
RUB 8,814,823,800

ChainGPT Price History

7d Low / 7d High
RUB 0.30087898 / RUB 0.458972
30d Low / 30d High
RUB 36.567169 / RUB 39.736432
90d Low / 90d High
RUB 36.567169 / RUB 47.044885
52 Week Low / 52 Week High
RUB 30.581347 / RUB 47.044885
All Time HighMar 12, 2024 (10 months ago)
RUB 50.66
27.20%
All Time LowSep 12, 2023 (1 years ago)
RUB 3.38
991.08%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to RUB)

CGPTRUB by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (RUB)

Date
1/17/2025
RUB 37.935568
RUB 0
RUB 39.661626
RUB 36.567169
1/16/2025
RUB 45.694472
RUB 37.935568
RUB 47.044885
RUB 37.994858
1/15/2025
RUB 41.832486
RUB 45.694472
RUB 46.540134
RUB 38.537253
1/14/2025
RUB 35.041142
RUB 41.832486
RUB 42.225573
RUB 33.762502
1/13/2025
RUB 36.748201
RUB 35.041142
RUB 36.748201
RUB 31.791175
1/12/2025
RUB 32.928825
RUB 36.748201
RUB 35.952127
RUB 30.581347
1/11/2025
RUB 38.080325
RUB 32.928825
RUB 38.080325
RUB 31.86701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,279
4.05%
Market CapRUB 2.06T
VolumeRUB 73.6B
2
RUB 3,477.71
4.90%
Market CapRUB 418.97B
VolumeRUB 27.91B
3
RUB 3.29
0.34%
Market CapRUB 189.72B
VolumeRUB 13.34B
5
RUB 219.65
3.85%
Market CapRUB 106.88B
VolumeRUB 5.8B
6
RUB 721.83
1.63%
Market CapRUB 105.24B
VolumeRUB 1.01B
7
RUB 0.42031
11.21%
Market CapRUB 61.44B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 4.56
5.15%
Market CapRUB 29.58B
VolumeRUB 144.7M
302
RUB 32.09
6.66%
Market CapRUB 29.49B
VolumeRUB 1.64B
303
RUB 2,801.85
0%
Market CapRUB 30.74B
VolumeRUB 425,125
305
RUB 56.06
0.75%
Market CapRUB 29.29B
VolumeRUB 11.36B
306
RUB 76.44
14.39%
Market CapRUB 29.22B
VolumeRUB 1.97B

Data provided by Coingecko API