Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 1,4-8.70%
Market Cap
INR 112,6M
8.25%
Volume (24)
INR 59 835 785
0.50%
Circulating Supply
79 878 024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 1,4

Price Change

INR -0,13382691
8.70%
24h Low / 24h High
INR 1,41 / INR 1,62

Trading Volume

INR 59 835 785
0.50%
Volume / Market Cap
0,53141611
Market Dominance
0,000049066295%
Market Rank
#2516

Charged Particles Supply

Circulating Supply
79 878 024 IONX
Total Supply
100 000 000 IONX
Max Supply
100 000 000 IONX

Charged Particles Market Cap

Market Cap
INR 112 596 860
8.25%

Fully Diluted
Market Cap

INR 140 961 000
8.25%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 1,5356204 / INR 1,5369875
Yesterday's Open / Close
INR 1,5369875 / INR 1,5356204
Yesterday's Change
8.87%
Yesterday's Volume
INR 63 634 344

Charged Particles Price History

7d Low / 7d High
INR 0,018172717 / INR 0,02183439
30d Low / 30d High
INR 1,5150511 / INR 1,5744036
90d Low / 90d High
INR 1,5150511 / INR 1,8180877
52 Week Low / 52 Week High
INR 1,4367433 / INR 1,8180877
All Time Highsrp 29., 2021 (2 years ago)
INR 202,39
99.30%
All Time Lowříj 19., 2023 (5 months ago)
INR 0,895311
57.45%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
11. 4. 2024
INR 1,544963
INR 0
INR 1,574404
INR 1,515051
10. 4. 2024
INR 1,595293
INR 1,544963
INR 1,64393
INR 1,548578
9. 4. 2024
INR 1,742359
INR 1,595293
INR 1,751202
INR 1,56653
8. 4. 2024
INR 1,762167
INR 1,742359
INR 1,818088
INR 1,575199
7. 4. 2024
INR 1,598651
INR 1,762167
INR 1,736823
INR 1,546465
6. 4. 2024
INR 1,602095
INR 1,598651
INR 1,731815
INR 1,53913
5. 4. 2024
INR 1,468723
INR 1,602095
INR 1,676737
INR 1,436743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 099
4.41%
Market CapINR 1,32T
VolumeINR 43,02B
2
INR 3 220,44
8.20%
Market CapINR 386,31B
VolumeINR 21,79B
4
INR 598,58
1.04%
Market CapINR 91,97B
VolumeINR 3,45B
8
INR 0,54449
10.56%
Market CapINR 29,93B
VolumeINR 2,74B
11
INR 0,498927
14.89%
Market CapINR 17,58B
VolumeINR 1,08B
579
INR 1,009
0.71%
Market CapINR 71,13M
VolumeINR 2,72M

Data provided by Coingecko API

More Cryptocurrencies

2514
INR 0,438077
12.01%
Market CapINR 113,38M
VolumeINR 36 832
2591
Market CapINR 113,03M
VolumeINR 27,75M
2492
INR 0,975314
9.97%
Market CapINR 112,65M
VolumeINR 10,66M
2518
INR 41,84
0%
Market CapINR 110,38M
VolumeINR 4,64M
2525
INR 0,590839
11.99%
Market CapINR 111,93M
VolumeINR 14,13M

Data provided by Coingecko API