Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.172474+ 9.08%
Market Cap
INR 13.77M
9.06%
Volume (24)
INR 7,025,442
0.03%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.172474

Price Change

INR 0.01435896
9.08%
24h Low / 24h High
INR 0.157621 / INR 0.172754

Trading Volume

INR 7,025,442
0.03%
Volume / Market Cap
0.51006978
Market Dominance
0.0000040945042%
Market Rank
#6422

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 13,773,492
9.06%

Fully Diluted
Market Cap

INR 17,243,155
0.11%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.17261715 / INR 0.17263989
Yesterday's Open / Close
INR 0.17261715 / INR 0.17263989
Yesterday's Change
0.09%
Yesterday's Volume
INR 7,035,334.1

Charged Particles Price History

7d Low / 7d High
INR 0.0013970263 / INR 0.0020019861
30d Low / 30d High
INR 0.14813204 / INR 0.17273303
90d Low / 90d High
INR 0.13469849 / INR 0.17273303
52 Week Low / 52 Week High
INR 0.12012694 / INR 0.17273303
All Time HighAug 29, 2021 (3 years ago)
INR 202.39
99.91%
All Time LowApr 9, 2025 (3 months ago)
INR 0.070958
142.97%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
7/21/2025
INR 0.158177
INR 0
INR 0.172733
INR 0.157679
7/20/2025
INR 0.145805
INR 0.158177
INR 0.161115
INR 0.145732
7/19/2025
INR 0.142936
INR 0.145805
INR 0.144647
INR 0.138345
7/18/2025
INR 0.138405
INR 0.142936
INR 0.152439
INR 0.134698
7/17/2025
INR 0.130609
INR 0.138405
INR 0.141903
INR 0.124993
7/16/2025
INR 0.126935
INR 0.130609
INR 0.130611
INR 0.123493
7/15/2025
INR 0.122787
INR 0.126935
INR 0.128081
INR 0.120127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,401
0.45%
Market CapINR 2.34T
VolumeINR 50.84B
2
INR 3,770.43
0.70%
Market CapINR 455.23B
VolumeINR 51.03B
3
INR 3.55
2.00%
Market CapINR 209.92B
VolumeINR 8.63B
5
INR 203.18
11.34%
Market CapINR 109.31B
VolumeINR 29.78B
6
INR 770.24
1.87%
Market CapINR 107.29B
VolumeINR 2.52B
8
INR 0.26908
0.72%
Market CapINR 40.42B
VolumeINR 19.52B

Data provided by Coingecko API

More Cryptocurrencies

6424
INR 0.0427133
0.99%
Market CapINR 13.77M
VolumeINR 7.19M
6425
INR 0.72065
1.78%
Market CapINR 13.77M
VolumeINR 2.31M
6426
INR 0.0095404
1.23%
Market CapINR 13.77M
VolumeINR 499
6428
INR 0.01372036
9.03%
Market CapINR 13.74M
VolumeINR 85,897
6429
Market CapINR 13.75M
VolumeINR 1,138

Data provided by Coingecko API