Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.089963 -3.12%
Market Cap
₹7.19M
3.12%
Volume (24)
840,814
1.01%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
₹0.089963

Price Change

₹-0.0028996306
3.12%
24h Low / 24h High
₹0.086288 / ₹0.092871

Trading Volume

₹840,814
1.01%
Volume / Market Cap
0.11700616
Market Dominance
0.0000025616131%
Market Rank
#7345

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
₹7,186,066
3.12%

Fully Diluted
Market Cap

₹8,996,300
1.49%

Charged Particles Price Yesterday

Yesterday's Low / High
₹0.089784553 / ₹0.092867172
Yesterday's Open / Close
₹0.092867172 / ₹0.089784553
Yesterday's Change
1.49%
Yesterday's Volume
₹855,257.81

Charged Particles Price History

7d Low / 7d High
₹0.00097652677 / ₹0.001197763
30d Low / 30d High
₹0.08741354 / ₹0.099250779
90d Low / 90d High
₹0.08741354 / ₹0.10616499
52 Week Low / 52 Week High
₹0.08741354 / ₹0.10616499
All Time HighAug 29, 2021 (4 years ago)
₹202.39
99.96%
All Time LowApr 9, 2025 (7 months ago)
₹0.070958
26.40%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
11/20/2025
₹0.088725
₹0
₹0.099251
₹0.087414
11/19/2025
₹0.098962
₹0.088725
₹0.100254
₹0.088706
11/18/2025
₹0.10398
₹0.098962
₹0.105188
₹0.091777
11/17/2025
₹0.099733
₹0.10398
₹0.106165
₹0.093053
11/16/2025
₹0.104421
₹0.099733
₹0.106022
₹0.09583
11/15/2025
₹0.092786
₹0.104421
₹0.104614
₹0.092527
11/14/2025
₹0.096469
₹0.092786
₹0.104648
₹0.092563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 38 minutes and 36 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,221
4.26%
Market Cap₹1.68T
Volume₹134.39B
2
2,720.22
5.70%
Market Cap₹329B
Volume₹49.41B
4
1.91
6.31%
Market Cap₹115.44B
Volume₹8.71B
5
816.62
7.10%
Market Cap₹112.75B
Volume₹4.37B
7
125.67
7.69%
Market Cap₹70.28B
Volume₹10.23B
10
0.136787
10.06%
Market Cap₹20.86B
Volume₹3.57B

Data provided by Coingecko API

More Cryptocurrencies

7342
0.00713049
7.44%
Market Cap₹7.18M
Volume₹99
7343
0.00718151
7.07%
Market Cap₹7.18M
Volume₹28,028
7344
0.00822672
0.76%
Market Cap₹7.18M
Volume₹65,444
Market Cap₹7.16M
Volume₹1.12M
7347
0.00001837
1.11%
Market Cap₹7.16M
Volume₹4.27M

Data provided by Coingecko API