Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.250701 -1.69%
Market Cap
INR 19.94M
2.11%
Volume (24)
INR 6,264,638
2.98%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.250701

Price Change

INR -0.0042975735
1.69%
24h Low / 24h High
INR 0.233755 / INR 0.255807

Trading Volume

INR 6,264,638
2.98%
Volume / Market Cap
0.31418736
Market Dominance
0.0000068260454%
Market Rank
#5326

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 19,939,179
2.11%

Fully Diluted
Market Cap

INR 24,962,034
4.37%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.23693867 / INR 0.24140425
Yesterday's Open / Close
INR 0.23693867 / INR 0.24140425
Yesterday's Change
4.82%
Yesterday's Volume
INR 6,849,158.3

Charged Particles Price History

7d Low / 7d High
INR 0.0027072379 / INR 0.0031863873
30d Low / 30d High
INR 0.23693867 / INR 0.26215615
90d Low / 90d High
INR 0.23693867 / INR 0.27691465
52 Week Low / 52 Week High
INR 0.23693867 / INR 0.27691465
All Time HighAug 29, 2021 (3 years ago)
INR 202.39
99.88%
All Time LowOct 17, 2024 (4 months ago)
INR 0.201842
24.09%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
2/21/2025
INR 0.247897
INR 0
INR 0.262156
INR 0.236939
2/20/2025
INR 0.273572
INR 0.247897
INR 0.273941
INR 0.245444
2/19/2025
INR 0.252011
INR 0.273572
INR 0.276915
INR 0.250866
2/18/2025
INR 0.25278
INR 0.252011
INR 0.253613
INR 0.25087
2/17/2025
INR 0.243265
INR 0.25278
INR 0.256291
INR 0.240829
2/16/2025
INR 0.253129
INR 0.243265
INR 0.256883
INR 0.237824
2/15/2025
INR 0.263766
INR 0.253129
INR 0.264855
INR 0.241473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,589
1.43%
Market CapINR 1.91T
VolumeINR 40.82B
2
INR 2,744.87
1.30%
Market CapINR 330.72B
VolumeINR 30.17B
3
INR 2.59
2.58%
Market CapINR 149.8B
VolumeINR 4.35B
5
INR 656.17
0.73%
Market CapINR 95.74B
VolumeINR 871.12M
6
INR 174
0.95%
Market CapINR 85.04B
VolumeINR 4.12B
8
INR 0.244958
4.45%
Market CapINR 36.23B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5322
INR 0.089107
3.16%
Market CapINR 20.01M
VolumeINR 232,241
5323
INR 0.881618
5.37%
Market CapINR 19.98M
VolumeINR 7.95M
5325
INR 0.554407
7.35%
Market CapINR 19.97M
VolumeINR 315,041
5327
INR 0.731097
3.74%
Market CapINR 19.93M
VolumeINR 27,611
5328
INR 0.01996491
5.12%
Market CapINR 19.93M
VolumeINR 4,533

Data provided by Coingecko API