Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.398933+ 6.87%
Market Cap
INR 31.85M
6.60%
Volume (24)
INR 7,032,311
0.23%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.398933

Price Change

INR 0.02565112
6.87%
24h Low / 24h High
INR 0.358914 / INR 0.429758

Trading Volume

INR 7,032,311
0.23%
Volume / Market Cap
0.22080327
Market Dominance
0.00001047473%
Market Rank
#5051

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 31,848,763
6.60%

Fully Diluted
Market Cap

INR 39,871,746
1.64%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.40060689 / INR 0.41009125
Yesterday's Open / Close
INR 0.40060689 / INR 0.41009125
Yesterday's Change
1.58%
Yesterday's Volume
INR 7,238,636.6

Charged Particles Price History

7d Low / 7d High
INR 0.003871226 / INR 0.005109816
30d Low / 30d High
INR 0.36396834 / INR 0.42975833
90d Low / 90d High
INR 0.3349858 / INR 0.42975833
52 Week Low / 52 Week High
INR 0.3349858 / INR 0.44152467
All Time HighAug 29, 2021 (3 years ago)
INR 202.39
99.80%
All Time LowOct 17, 2024 (3 months ago)
INR 0.201842
98.17%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
1/21/2025
INR 0.374254
INR 0
INR 0.429758
INR 0.36484
1/20/2025
INR 0.350962
INR 0.374254
INR 0.374085
INR 0.334986
1/19/2025
INR 0.376434
INR 0.350962
INR 0.37673
INR 0.34771
1/18/2025
INR 0.425113
INR 0.376434
INR 0.425865
INR 0.37699
1/17/2025
INR 0.419651
INR 0.425113
INR 0.423157
INR 0.389907
1/16/2025
INR 0.413341
INR 0.419651
INR 0.415665
INR 0.397529
1/15/2025
INR 0.434528
INR 0.413341
INR 0.441525
INR 0.407933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,856
4.00%
Market CapINR 2.1T
VolumeINR 93.68B
2
INR 3,324.35
2.38%
Market CapINR 401.06B
VolumeINR 33.1B
3
INR 3.17
2.12%
Market CapINR 182.48B
VolumeINR 9.24B
5
INR 249.64
4.97%
Market CapINR 121.53B
VolumeINR 12.17B
6
INR 690.17
1.77%
Market CapINR 100.92B
VolumeINR 826.71M
7
INR 0.368607
5.21%
Market CapINR 54.67B
VolumeINR 9.08B

Data provided by Coingecko API

More Cryptocurrencies

5048
INR 0.071272
1.59%
Market CapINR 31.86M
VolumeINR 90.69M
5049
INR 0.03218139
4.82%
Market CapINR 31.83M
VolumeINR 15.08M
5050
INR 0.04340468
5.82%
Market CapINR 31.82M
VolumeINR 352,192
5052
INR 0.00028506
0.21%
Market CapINR 31.79M
VolumeINR 14,776
5053
INR 0.03166032
1.82%
Market CapINR 31.66M
VolumeINR 6.46M

Data provided by Coingecko API