Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.104833 -0.73%
Market Cap
₹8.35M
1.11%
Volume (24)
1,934,739
3.95%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
₹0.104833

Price Change

₹-0.00076974495
0.73%
24h Low / 24h High
₹0.101783 / ₹0.106671

Trading Volume

₹1,934,739
3.95%
Volume / Market Cap
0.23159153
Market Dominance
0.000002406095%
Market Rank
#7716

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
₹8,354,101
1.11%

Fully Diluted
Market Cap

₹10,458,572
1.56%

Charged Particles Price Yesterday

Yesterday's Low / High
₹0.10618038 / ₹0.10630852
Yesterday's Open / Close
₹0.10630852 / ₹0.10618038
Yesterday's Change
1.33%
Yesterday's Volume
₹1,743,390.9

Charged Particles Price History

7d Low / 7d High
₹0.0009262032 / ₹0.0012081277
30d Low / 30d High
₹0.090020138 / ₹0.10657691
90d Low / 90d High
₹0.08154536 / ₹0.10657691
52 Week Low / 52 Week High
₹0.081342592 / ₹0.10657691
All Time HighAug 29, 2021 (4 years ago)
₹202.39
99.95%
All Time LowApr 9, 2025 (6 months ago)
₹0.070958
47.39%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
10/27/2025
₹0.097783
₹0
₹0.106577
₹0.097783
10/26/2025
₹0.090071
₹0.097783
₹0.096103
₹0.089987
10/25/2025
₹0.089882
₹0.090071
₹0.090055
₹0.089772
10/24/2025
₹0.083659
₹0.089882
₹0.089913
₹0.081343
10/23/2025
₹0.095931
₹0.083659
₹0.096305
₹0.085365
10/22/2025
₹0.089351
₹0.095931
₹0.093937
₹0.084134
10/21/2025
₹0.0914
₹0.089351
₹0.095563
₹0.08446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 27 minutes and 9 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,024
0.30%
Market Cap₹2.29T
Volume₹56.71B
2
4,138.65
1.88%
Market Cap₹499.57B
Volume₹29.69B
4
2.67
0.53%
Market Cap₹160.24B
Volume₹4.48B
5
1,143.12
0.22%
Market Cap₹157.43B
Volume₹2.35B
6
200.42
0.96%
Market Cap₹110.41B
Volume₹6.88B
9
0.201748
1.49%
Market Cap₹30.58B
Volume₹2B

Data provided by Coingecko API

More Cryptocurrencies

7713
0.00008423
0.11%
Market Cap₹8.37M
Volume₹2,303
7714
0.129379
0%
Market Cap₹8.4M
Volume₹25,300
7715
0.00836245
1.25%
Market Cap₹8.36M
Volume₹109
7717
0.00001466
1.09%
Market Cap₹8.35M
Volume₹57,902
7719
0.00828193
14.13%
Market Cap₹8.33M
Volume₹351,883

Data provided by Coingecko API