Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.565794 -6.26%
Market Cap
INR 45.18M
5.80%
Volume (24)
INR 2,017,524
3.29%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.565794

Price Change

INR -0.037805622
6.26%
24h Low / 24h High
INR 0.565727 / INR 0.624209

Trading Volume

INR 2,017,524
3.29%
Volume / Market Cap
0.044659683
Market Dominance
0.000013868148%
Market Rank
#4569

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 45,175,511
5.80%

Fully Diluted
Market Cap

INR 56,555,619
3.02%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.58303653 / INR 0.58330578
Yesterday's Open / Close
INR 0.58330578 / INR 0.58303653
Yesterday's Change
2.98%
Yesterday's Volume
INR 6,032,052.2

Charged Particles Price History

7d Low / 7d High
INR 0.0063419354 / INR 0.0082414115
30d Low / 30d High
INR 0.55684417 / INR 0.61829924
90d Low / 90d High
INR 0.53785637 / INR 0.63568346
52 Week Low / 52 Week High
INR 0.53785637 / INR 0.69932876
All Time HighAug 29, 2021 (3 years ago)
INR 202.39
99.72%
All Time LowOct 17, 2024 (2 months ago)
INR 0.201842
180.66%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
12/17/2024
INR 0.5708
INR 0
INR 0.618299
INR 0.5708
12/16/2024
INR 0.568183
INR 0.5708
INR 0.57157
INR 0.53986
12/15/2024
INR 0.59112
INR 0.568183
INR 0.591813
INR 0.537856
12/14/2024
INR 0.589224
INR 0.59112
INR 0.635683
INR 0.555535
12/13/2024
INR 0.678723
INR 0.589224
INR 0.678723
INR 0.578818
12/12/2024
INR 0.692299
INR 0.678723
INR 0.699329
INR 0.668146
12/11/2024
INR 0.606992
INR 0.692299
INR 0.694723
INR 0.56253

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,705
3.91%
Market CapINR 2.05T
VolumeINR 104.71B
2
INR 3,825.19
4.52%
Market CapINR 460.74B
VolumeINR 37.16B
3
INR 2.47
6.29%
Market CapINR 141.27B
VolumeINR 16B
5
INR 708.31
3.28%
Market CapINR 103.35B
VolumeINR 1.79B
6
INR 214.67
3.05%
Market CapINR 102.94B
VolumeINR 7.45B
7
INR 0.381587
5.63%
Market CapINR 56.18B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

4568
INR 0.04487128
358.18%
Market CapINR 45.26M
VolumeINR 740,600
4570
INR 0.00006552
3.33%
Market CapINR 45.23M
VolumeINR 13.17M
4571
INR 0.11313
1.88%
Market CapINR 45.18M
VolumeINR 978,666
4572
INR 1.93
0%
Market CapINR 45.05M
VolumeINR 4.23M
4573
INR 0.04241206
0%
Market CapINR 44.95M
VolumeINR 845

Data provided by Coingecko API