Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 1.45+1.60%
Market Cap
INR 115.54M
1.35%
Volume (24)
INR 6,408,265
0.43%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 1.45

Price Change

INR 0.02277528
1.60%
24h Low / 24h High
INR 1.42 / INR 1.48

Trading Volume

INR 6,408,265
0.43%
Volume / Market Cap
0.055464629
Market Dominance
0.000047900534%
Market Rank
#2489

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 115,537,870
1.35%

Fully Diluted
Market Cap

INR 144,642,870
1.43%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 1.4256861 / INR 1.4262944
Yesterday's Open / Close
INR 1.4262944 / INR 1.4256861
Yesterday's Change
1.68%
Yesterday's Volume
INR 6,582,357.4

Charged Particles Price History

7d Low / 7d High
INR 0.017092157 / INR 0.020699371
30d Low / 30d High
INR 1.4180073 / INR 1.4469368
90d Low / 90d High
INR 1.4180073 / INR 1.607416
52 Week Low / 52 Week High
INR 1.3998285 / INR 1.7127125
All Time HighAug 29, 2021 (2 years ago)
INR 202.39
99.28%
All Time LowOct 19, 2023 (4 months ago)
INR 0.895311
62.13%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
3/15/2024
INR 1.432145
INR 0
INR 1.446937
INR 1.422117
3/14/2024
INR 1.576117
INR 1.432145
INR 1.578735
INR 1.418007
3/13/2024
INR 1.511575
INR 1.576117
INR 1.576088
INR 1.50001
3/12/2024
INR 1.676246
INR 1.511575
INR 1.676246
INR 1.481818
3/11/2024
INR 1.475483
INR 1.676246
INR 1.712712
INR 1.475107
3/10/2024
INR 1.442156
INR 1.475483
INR 1.54436
INR 1.43232
3/9/2024
INR 1.403584
INR 1.442156
INR 1.454152
INR 1.399828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,806
2.17%
Market CapINR 1.31T
VolumeINR 46.33B
2
INR 3,588.45
1.81%
Market CapINR 431.49B
VolumeINR 20.48B
4
INR 581.89
1.45%
Market CapINR 89.52B
VolumeINR 5.08B
7
INR 0.605828
2.97%
Market CapINR 33.23B
VolumeINR 2.06B
9
INR 0.66482
6.47%
Market CapINR 23.49B
VolumeINR 876.84M
542
INR 1.003
0.68%
Market CapINR 84.99M
VolumeINR 14.36M

Data provided by Coingecko API

More Cryptocurrencies

2486
Market CapINR 116.51M
VolumeINR 1.64M
2487
INR 0.328454
2.82%
Market CapINR 116.49M
VolumeINR 441,995
2488
INR 0.00289362
0.87%
Market CapINR 116.11M
VolumeINR 3.16M
2490
INR 5.48
0%
Market CapINR 115.07M
VolumeINR 27,673
2491
INR 2.07
0%
Market CapINR 114.9M
VolumeINR 2.46M

Data provided by Coingecko API