Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
INR 0.181857+ 8.55%
Market Cap
INR 14.53M
8.63%
Volume (24)
INR 1,786,525
0.03%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0.181857

Price Change

INR 0.01431948
8.55%
24h Low / 24h High
INR 0.167175 / INR 0.188736

Trading Volume

INR 1,786,525
0.03%
Volume / Market Cap
0.12297026
Market Dominance
0.0000056298494%
Market Rank
#5738

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
INR 14,528,106
8.63%

Fully Diluted
Market Cap

INR 18,187,863
1.88%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0.17775834 / INR 0.17928873
Yesterday's Open / Close
INR 0.17928873 / INR 0.17775834
Yesterday's Change
1.87%
Yesterday's Volume
INR 2,179,920.6

Charged Particles Price History

7d Low / 7d High
INR 0.0015539617 / INR 0.0021706569
30d Low / 30d High
INR 0.1322903 / INR 0.18666629
90d Low / 90d High
INR 0.13154299 / INR 0.18666629
52 Week Low / 52 Week High
INR 0.13154299 / INR 0.18666629
All Time HighAug 29, 2021 (3 years ago)
INR 202.39
99.91%
All Time LowApr 9, 2025 (30 days ago)
INR 0.070958
156.36%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to INR)

IONXINR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (INR)

Date
5/8/2025
INR 0.14934
INR 0
INR 0.186666
INR 0.145482
5/7/2025
INR 0.136923
INR 0.14934
INR 0.140847
INR 0.131543
5/6/2025
INR 0.137822
INR 0.136923
INR 0.138575
INR 0.13621
5/5/2025
INR 0.134111
INR 0.137822
INR 0.140756
INR 0.133587
5/4/2025
INR 0.145989
INR 0.134111
INR 0.146323
INR 0.133972
5/3/2025
INR 0.142516
INR 0.145989
INR 0.146407
INR 0.136095
5/2/2025
INR 0.169528
INR 0.142516
INR 0.169545
INR 0.138984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,989
3.56%
Market CapINR 2.05T
VolumeINR 54.16B
2
INR 2,341.23
20.26%
Market CapINR 283.02B
VolumeINR 45.08B
4
INR 2.4
8.68%
Market CapINR 140.65B
VolumeINR 6.76B
5
INR 637.7
3.90%
Market CapINR 93.07B
VolumeINR 1.62B
6
INR 173.36
12.54%
Market CapINR 90.02B
VolumeINR 9.28B
8
INR 0.208213
13.72%
Market CapINR 31.09B
VolumeINR 3.15B

Data provided by Coingecko API

More Cryptocurrencies

5746
INR 2.19
35.53%
Market CapINR 14.3M
VolumeINR 2.5M
5765
INR 383.31
22.27%
Market CapINR 14.29M
VolumeINR 29,215
5766
INR 0.00247731
3.08%
Market CapINR 14.26M
VolumeINR 2.33M
5767
INR 0.210131
0.30%
Market CapINR 14.25M
VolumeINR 62,579
5775
INR 0.356053
18.60%
Market CapINR 14.24M
VolumeINR 11,847

Data provided by Coingecko API