Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 2,35-3.24%
Market Cap
JPY 187,29M
1.63%
Volume (24)
JPY 104 708 530
1.98%
Circulating Supply
79 878 024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 2,35

Price Change

JPY -0,078789924
3.24%
24h Low / 24h High
JPY 2,27 / JPY 2,83

Trading Volume

JPY 104 708 530
1.98%
Volume / Market Cap
0,55906912
Market Dominance
0,000048085181%
Market Rank
#2553

Charged Particles Supply

Circulating Supply
79 878 024 IONX
Total Supply
100 000 000 IONX
Max Supply
100 000 000 IONX

Charged Particles Market Cap

Market Cap
JPY 187 290 840
1.63%

Fully Diluted
Market Cap

JPY 234 471 050
4.98%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 2,4427315 / JPY 2,4924116
Yesterday's Open / Close
JPY 2,4924116 / JPY 2,4427315
Yesterday's Change
4.76%
Yesterday's Volume
JPY 129 772 690

Charged Particles Price History

7d Low / 7d High
JPY 0,014915221 / JPY 0,021592345
30d Low / 30d High
JPY 2,3138407 / JPY 2,5322738
90d Low / 90d High
JPY 2,2861306 / JPY 2,9628095
52 Week Low / 52 Week High
JPY 2,2861306 / JPY 3,3148935
All Time Highsrp 29., 2021 (2 years ago)
JPY 302,45
99.22%
All Time Lowříj 19., 2023 (5 months ago)
JPY 1,61
46.77%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
14. 4. 2024
JPY 2,473643
JPY 0
JPY 2,496782
JPY 2,313841
13. 4. 2024
JPY 2,53156
JPY 2,473643
JPY 2,532274
JPY 2,286131
12. 4. 2024
JPY 2,813372
JPY 2,53156
JPY 2,962809
JPY 2,542276
11. 4. 2024
JPY 2,83289
JPY 2,813372
JPY 2,887278
JPY 2,782464
10. 4. 2024
JPY 2,909351
JPY 2,83289
JPY 2,999954
JPY 2,842836
9. 4. 2024
JPY 3,176471
JPY 2,909351
JPY 3,194701
JPY 2,856585
8. 4. 2024
JPY 3,209561
JPY 3,176471
JPY 3,314894
JPY 2,870243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 159
0.98%
Market CapJPY 1,24T
VolumeJPY 40,76B
2
JPY 3 081,44
0.46%
Market CapJPY 370,25B
VolumeJPY 24,45B
4
JPY 552,97
0.70%
Market CapJPY 85,23B
VolumeJPY 2,13B
8
JPY 0,493046
1.30%
Market CapJPY 27,09B
VolumeJPY 2,41B
11
JPY 0,452152
1.41%
Market CapJPY 15,97B
VolumeJPY 759,52M
549
JPY 1,003
0.51%
Market CapJPY 70,69M
VolumeJPY 965 993

Data provided by Coingecko API

More Cryptocurrencies

2550
Market CapJPY 187,74M
VolumeJPY 2,69M
2551
JPY 2,22
1.33%
Market CapJPY 187,67M
VolumeJPY 4,02M
2552
JPY 187,65
2.31%
Market CapJPY 187,65M
VolumeJPY 43,91M
2554
Market CapJPY 186,77M
VolumeJPY 3,49M
2555
JPY 2,05
9.56%
Market CapJPY 186,46M
VolumeJPY 24,95M

Data provided by Coingecko API