Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
INR 0,253757+ 4.09%
Capitalización de Mercado
INR 20,22M
3.87%
Volumen (24)
INR 7.815.507
0.07%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
INR 0,253757

Price Change

INR 0,00998244
4.09%
24h Low / 24h High
INR 0,239212 / INR 0,257394

Trading Volume

INR 7.815.507
0.07%
Volume / Market Cap
0,38649431
Market Dominance
0,0000069952%
Market Rank
#5282

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
INR 20.221.532
3.87%

Fully Diluted
Market Cap

INR 25.315.513
3.75%

Charged Particles Price Yesterday

Yesterday's Low / High
INR 0,24355341 / INR 0,2444522
Yesterday's Open / Close
INR 0,24355341 / INR 0,2444522
Yesterday's Change
4.00%
Yesterday's Volume
INR 6.588.633,6

Charged Particles Price History

7d Low / 7d High
INR 0,0027440694 / INR 0,0032753637
30d Low / 30d High
INR 0,23782396 / INR 0,25688326
90d Low / 90d High
INR 0,23782396 / INR 0,26637206
52 Week Low / 52 Week High
INR 0,23782396 / INR 0,2840146
All Time Highago 29, 2021 (3 years ago)
INR 202,39
99.88%
All Time Lowoct 17, 2024 (4 months ago)
INR 0,201842
25.31%

Data provided by Coingecko API

IONX to INR converter

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Indian Rupee en tiempo real (IONX a INR)

IONXINR by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (INR)

Fecha
16/2/2025
INR 0,253129
INR 0
INR 0,256883
INR 0,237824
15/2/2025
INR 0,263766
INR 0,253129
INR 0,264855
INR 0,241473
14/2/2025
INR 0,262462
INR 0,263766
INR 0,266372
INR 0,252675
13/2/2025
INR 0,255345
INR 0,262462
INR 0,257147
INR 0,249665
12/2/2025
INR 0,261756
INR 0,255345
INR 0,266181
INR 0,250398
11/2/2025
INR 0,242489
INR 0,261756
INR 0,284015
INR 0,242489
10/2/2025
INR 0,249471
INR 0,242489
INR 0,2534
INR 0,243689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 59 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.910
1.04%
Capitalización de MercadoINR 1,91T
VolumenINR 28,64B
2
INR 2740,64
2.33%
Capitalización de MercadoINR 331,77B
VolumenINR 24,94B
3
INR 2,65
3.66%
Capitalización de MercadoINR 154,08B
VolumenINR 4,28B
5
INR 667,04
1.74%
Capitalización de MercadoINR 97,53B
VolumenINR 1,05B
6
INR 179,14
4.97%
Capitalización de MercadoINR 87,83B
VolumenINR 4,94B
8
INR 0,258376
3.20%
Capitalización de MercadoINR 38,38B
VolumenINR 1,35B

Data provided by Coingecko API

Más Criptomonedas

5276
INR 0,065709
0.63%
Capitalización de MercadoINR 20,28M
VolumenINR 8,37M
5281
INR 0,531797
0.31%
Capitalización de MercadoINR 20,28M
VolumenINR 69.550
5284
INR 0,235569
0.22%
Capitalización de MercadoINR 20,24M
VolumenINR 721.232
5283
INR 0,00000003
1.92%
Capitalización de MercadoINR 20,22M
VolumenINR 209.058
5277
INR 0,00201703
0.52%
Capitalización de MercadoINR 20,22M
VolumenINR 11,64M

Data provided by Coingecko API