Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
INR 0,142884 -0.75%
Capitalización de Mercado
INR 11,42M
0.70%
Volumen (24)
INR 1.392.666
1.01%
Suministro circulante
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IONX

Precio de hoy de Charged Particles

Precio de Charged Particles
INR 0,142884

Cambio de precio en

INR -0,0010849337
0.75%
Mínimo/máximo en 24 h
INR 0,137539 / INR 0,144136

Volumen de trading en

INR 1.392.666
1.01%
Volumen/capitalización de mercado
0,12194468
Dominancia en el mercado
0,0000032666301%
Rango en el mercado
#6979

Suministro de Charged Particles

Suministro circulante
79.878.024 IONX
Suministro total
100.000.000 IONX
Suministro máximo
100.000.000 IONX

Capitalización de mercado de Charged Particles

Capitalización de Mercado
INR 11.420.474
0.70%

Capitalización de mercado
completamente diluida

INR 14.297.392
0.12%

Precio de ayer de Charged Particles

Mínimo/máximo de ayer
INR 0,14230603 / INR 0,14399333
Apertura/cierre de ayer
INR 0,14230603 / INR 0,14399333
Cambio de ayer
0.19%
Volumen de ayer
INR 1.356.708,7

Historial de precios de Charged Particles

Mínimo/máximo en 7 días
INR 0,0015660129 / INR 0,0017041426
Mínimo/máximo en 30 días
INR 0,13997327 / INR 0,14430956
Mínimo/máximo en 90 días
INR 0,13970794 / INR 0,14937612
Mínimo/máximo en 52 semanas
INR 0,13970794 / INR 0,14937612
Máximo históricoago 29, 2021 (4 years ago)
INR 202,39
99.93%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,070958
101.37%

Data provided by Coingecko API

Conversor de IONX a INR

Charged Particles
Charged ParticlesIONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONX Safely with 3Commas

Use a proven backtested strategy for IONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charged Particles a Indian Rupee en tiempo real (IONX a INR)

    IONXINR by TradingView

    Charged Particles Intercambios

    Instant crypto to crypto exchange coming soon!

    Charged Particles Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,139973
    INR 0
    INR 0,14431
    INR 0,139973
    28/8/2025
    INR 0,144198
    INR 0,139973
    INR 0,147127
    INR 0,139708
    27/8/2025
    INR 0,141901
    INR 0,144198
    INR 0,149376
    INR 0,141901
    26/8/2025
    INR 0,141749
    INR 0,141901
    INR 0,141984
    INR 0,141304
    25/8/2025
    INR 0,146957
    INR 0,141749
    INR 0,147293
    INR 0,141643
    24/8/2025
    INR 0,14693
    INR 0,146957
    INR 0,147046
    INR 0,146829
    23/8/2025
    INR 0,144039
    INR 0,14693
    INR 0,147102
    INR 0,144039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 39 minutes and 5 seconds

    Explore Our Other Products for IONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.435
    0.42%
    Capitalización de MercadoINR 2,16T
    VolumenINR 40,67B
    2
    INR 4342,14
    0.84%
    Capitalización de MercadoINR 525,11B
    VolumenINR 25,89B
    4
    INR 2,79
    1.91%
    Capitalización de MercadoINR 165,87B
    VolumenINR 5,86B
    5
    INR 853,66
    0.55%
    Capitalización de MercadoINR 118,82B
    VolumenINR 1,06B
    6
    INR 198,58
    5.37%
    Capitalización de MercadoINR 107,52B
    VolumenINR 8,8B
    9
    INR 0,21469
    0.35%
    Capitalización de MercadoINR 32,39B
    VolumenINR 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    6975
    INR 0,01146386
    29.90%
    Capitalización de MercadoINR 11,45M
    VolumenINR 4,4M
    6978
    INR 0,01143541
    5.07%
    Capitalización de MercadoINR 11,43M
    VolumenINR 5099
    6976
    INR 0,00114272
    0.34%
    Capitalización de MercadoINR 11,43M
    VolumenINR 917
    6982
    INR 0,142974
    0.69%
    Capitalización de MercadoINR 11,42M
    VolumenINR 1,4M
    6980
    INR 0,0120889
    3.70%
    Capitalización de MercadoINR 11,42M
    VolumenINR 39,38M

    Data provided by Coingecko API