Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0,019164+ 4.64%
Market Cap
BRL 1,53M
4.64%
Volume (24)
BRL 764 876
2.92%
Circulating Supply
79 878 024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0,01916386

Price Change

BRL 0,00084946
4.64%
24h Low / 24h High
BRL 0,01737269 / BRL 0,03226589

Trading Volume

BRL 764 876
2.92%
Volume / Market Cap
0,49966683
Market Dominance
0,000011141532%
Market Rank
#4305

Charged Particles Supply

Circulating Supply
79 878 024 IONX
Total Supply
100 000 000 IONX
Max Supply
100 000 000 IONX

Charged Particles Market Cap

Market Cap
BRL 1 530 772
4.64%

Fully Diluted
Market Cap

BRL 1 916 386
7.49%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0,017768303 / BRL 0,017888774
Yesterday's Open / Close
BRL 0,017888774 / BRL 0,017768303
Yesterday's Change
7.49%
Yesterday's Volume
BRL 605 961,03

Charged Particles Price History

7d Low / 7d High
BRL 0,002754347 / BRL 0,0038338111
30d Low / 30d High
BRL 0,017432478 / BRL 0,02249527
90d Low / 90d High
BRL 0,016795795 / BRL 0,02249527
52 Week Low / 52 Week High
BRL 0,015696748 / BRL 0,02249527
All Time Highsrp 29., 2021 (3 years ago)
BRL 14,33
99.87%
All Time Lowříj 17., 2024 (15 days ago)
BRL 0,01359926
39.96%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,019143
BRL 0
BRL 0,022495
BRL 0,017432
31. 10. 2024
BRL 0,018239
BRL 0,019143
BRL 0,019321
BRL 0,018045
30. 10. 2024
BRL 0,017801
BRL 0,018239
BRL 0,018807
BRL 0,016796
29. 10. 2024
BRL 0,018841
BRL 0,017801
BRL 0,018841
BRL 0,01691
28. 10. 2024
BRL 0,016727
BRL 0,018841
BRL 0,020565
BRL 0,015697
27. 10. 2024
BRL 0,018381
BRL 0,016727
BRL 0,01925
BRL 0,01674
26. 10. 2024
BRL 0,016797
BRL 0,018381
BRL 0,019302
BRL 0,016585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 596
0.85%
Market CapBRL 1,38T
VolumeBRL 28,21B
2
BRL 2 496,3
1.44%
Market CapBRL 300,58B
VolumeBRL 14,73B
4
BRL 569,56
1.50%
Market CapBRL 83,08B
VolumeBRL 746,03M
5
BRL 165,52
2.54%
Market CapBRL 77,9B
VolumeBRL 2,95B
7
BRL 0,51
1.17%
Market CapBRL 29,05B
VolumeBRL 862,69M
9
BRL 0,16
2.77%
Market CapBRL 23,14B
VolumeBRL 2,15B

Data provided by Coingecko API

More Cryptocurrencies

4300
Market CapBRL 1,53M
VolumeBRL 549
4302
BRL 0,01
1.43%
Market CapBRL 1,52M
VolumeBRL 1 029
4301
BRL 0,00001524
23.77%
Market CapBRL 1,52M
VolumeBRL 109 440
4303
BRL 0,00147733
4.08%
Market CapBRL 1,52M
VolumeBRL 258 095
4304
BRL 0,00040538
1.63%
Market CapBRL 1,52M
VolumeBRL 64 308
4307
BRL 0,00153664
0.18%
Market CapBRL 1,52M
VolumeBRL 2 043
4306
Market CapBRL 1,52M
VolumeBRL 190
4308
BRL 0,01
36.46%
Market CapBRL 1,52M
VolumeBRL 2,15M
4309
BRL 0,27
0%
Market CapBRL 1,49M
VolumeBRL 248
4310
Market CapBRL 1,51M
VolumeBRL 65 247
4311
BRL 0,00372393
0.91%
Market CapBRL 1,51M
VolumeBRL 289
Market CapBRL 1,51M
VolumeBRL 837 725
Market CapBRL 1,51M
VolumeBRL 2 147
4315
BRL 0,34
0.89%
Market CapBRL 1,51M
VolumeBRL 37 827
4316
BRL 0,11
0.11%
Market CapBRL 1,5M
VolumeBRL 41
4317
Market CapBRL 1,5M
VolumeBRL 175 092
4318
BRL 2,42
0.78%
Market CapBRL 1,5M
VolumeBRL 368 492
4319
BRL 0,03
0%
Market CapBRL 1,47M
VolumeBRL 0
4320
BRL 0,00313298
1.04%
Market CapBRL 1,5M
VolumeBRL 58 149
4312
BRL 0,00149631
5.02%
Market CapBRL 1,5M
VolumeBRL 39 248
4321
BRL 1,83
2.39%
Market CapBRL 1,49M
VolumeBRL 3 344
4322
Market CapBRL 1,46M
VolumeBRL 2 995
4323
BRL 64,23
4.59%
Market CapBRL 1,48M
VolumeBRL 8 149
4324
BRL 1,35
1.93%
Market CapBRL 1,48M
VolumeBRL 297
4325
BRL 0,02
4.45%
Market CapBRL 1,48M
VolumeBRL 73 269
4326
BRL 0,00000352
6.20%
Market CapBRL 1,48M
VolumeBRL 8 194
4327
BRL 3 349,08
0.09%
Market CapBRL 1,47M
VolumeBRL 0
4328
BRL 0,0014717
7.35%
Market CapBRL 1,47M
VolumeBRL 21 201
4329
BRL 0,07
0%
Market CapBRL 1,45M
VolumeBRL 12
4330
BRL 0,00000098
32.45%
Market CapBRL 1,47M
VolumeBRL 195 431
4332
BRL 0,01
10.41%
Market CapBRL 1,47M
VolumeBRL 3 135
4331
BRL 0,00147188
0.38%
Market CapBRL 1,47M
VolumeBRL 736
4333
BRL 0,02
19.15%
Market CapBRL 1,47M
VolumeBRL 5 631
4334
BRL 0,01
1.77%
Market CapBRL 1,47M
VolumeBRL 2 317
4335
Market CapBRL 1,42M
VolumeBRL 167
4336
Market CapBRL 1,44M
VolumeBRL 451
4337
BRL 0,00146297
0.49%
Market CapBRL 1,47M
VolumeBRL 104 589
4338
BRL 0,00014645
1.45%
Market CapBRL 1,46M
VolumeBRL 2 305
4339
BRL 0,01
1.24%
Market CapBRL 1,46M
VolumeBRL 3 397
4340
BRL 0,00008371
3.56%
Market CapBRL 1,46M
VolumeBRL 2
4341
BRL 0,00032486
0.15%
Market CapBRL 1,46M
VolumeBRL 406 881
4342
BRL 0,01
9.58%
Market CapBRL 1,45M
VolumeBRL 2 063
4343
Market CapBRL 1,44M
VolumeBRL 167
4345
BRL 0,01
24.81%
Market CapBRL 1,45M
VolumeBRL 46 095
4344
BRL 0,00000188
0%
Market CapBRL 1,43M
VolumeBRL 574
4346
BRL 0,00001448
0.33%
Market CapBRL 1,45M
VolumeBRL 3 766
4352
BRL 0,00361944
1.06%
Market CapBRL 1,45M
VolumeBRL 5 453
4347
BRL 0,0000135
16.71%
Market CapBRL 1,45M
VolumeBRL 344
4348
BRL 0,00035991
1.71%
Market CapBRL 1,45M
VolumeBRL 323
4349
BRL 0,14
2.98%
Market CapBRL 1,44M
VolumeBRL 12 643
4350
BRL 0,02
0.35%
Market CapBRL 1,44M
VolumeBRL 2,01M
4351
BRL 0,19
0%
Market CapBRL 1,42M
VolumeBRL 2 707
4353
BRL 0,02
0.01%
Market CapBRL 1,44M
VolumeBRL 15
4355
BRL 0,00143705
1.45%
Market CapBRL 1,44M
VolumeBRL 9 516
4354
BRL 0,06
0.39%
Market CapBRL 1,43M
VolumeBRL 36
4356
BRL 0,01
0.42%
Market CapBRL 1,43M
VolumeBRL 6 103
4357
BRL 0,00006773
5.16%
Market CapBRL 1,43M
VolumeBRL 1 201
4358
BRL 0,03
29.62%
Market CapBRL 1,43M
VolumeBRL 45 158
4364
BRL 0,00142908
6.59%
Market CapBRL 1,43M
VolumeBRL 28 638
4359
BRL 0,01
11.11%
Market CapBRL 1,43M
VolumeBRL 176 167
4360
BRL 0,05
2.28%
Market CapBRL 1,43M
VolumeBRL 453
4371
BRL 0
28.00%
Market CapBRL 1,43M
VolumeBRL 182 986
4361
BRL 0,00143003
0.34%
Market CapBRL 1,43M
VolumeBRL 26 662
4366
BRL 0,00123722
1.92%
Market CapBRL 1,43M
VolumeBRL 1 544
4362
BRL 1,43
0.93%
Market CapBRL 1,43M
VolumeBRL 333 284
4363
BRL 0
0.77%
Market CapBRL 1,43M
VolumeBRL 115
4365
BRL 3,01
0.20%
Market CapBRL 1,42M
VolumeBRL 658
4367
BRL 0,00141963
5.63%
Market CapBRL 1,42M
VolumeBRL 43 080
4368
BRL 0,01
1.68%
Market CapBRL 1,42M
VolumeBRL 4 042
4369
BRL 0,01
0.57%
Market CapBRL 1,42M
VolumeBRL 1 454
Market CapBRL 1,42M
VolumeBRL 10 382
4372
BRL 0,00267382
295.02%
Market CapBRL 1,42M
VolumeBRL 41
4373
BRL 0,03
0.63%
Market CapBRL 1,41M
VolumeBRL 317 478
Market CapBRL 1,41M
VolumeBRL 5 378
4375
BRL 0,01
0%
Market CapBRL 1,38M
VolumeBRL 0
4376
BRL 0,15
0.93%
Market CapBRL 1,41M
VolumeBRL 9
4377
BRL 0,1
2.94%
Market CapBRL 1,41M
VolumeBRL 497
4378
BRL 0,02
3.50%
Market CapBRL 1,4M
VolumeBRL 748 848
4381
BRL 0,01
13.80%
Market CapBRL 1,4M
VolumeBRL 27 592
4380
BRL 0,00014447
0.07%
Market CapBRL 1,4M
VolumeBRL 101
4383
BRL 0,00139986
4.36%
Market CapBRL 1,4M
VolumeBRL 4 493
4384
BRL 0,05
0%
Market CapBRL 1,36M
VolumeBRL 4 664
4385
BRL 0,00142054
8.12%
Market CapBRL 1,4M
VolumeBRL 238 338
4379
BRL 0,00139725
23.53%
Market CapBRL 1,4M
VolumeBRL 36 045
4382
BRL 0,0001207
6.46%
Market CapBRL 1,4M
VolumeBRL 353 815
4386
BRL 0,00065596
10.75%
Market CapBRL 1,39M
VolumeBRL 39 247
4388
BRL 0,00139125
4.88%
Market CapBRL 1,39M
VolumeBRL 53 031
4387
BRL 0,00139386
12.63%
Market CapBRL 1,39M
VolumeBRL 11 899
4389
Market CapBRL 1,39M
VolumeBRL 3 996
4390
BRL 0,00047162
3.35%
Market CapBRL 1,39M
VolumeBRL 0
4392
BRL 0,01
0.52%
Market CapBRL 1,39M
VolumeBRL 7 437
4393
BRL 0,00003932
1.69%
Market CapBRL 1,38M
VolumeBRL 1 861
4391
BRL 0,01
0.67%
Market CapBRL 1,38M
VolumeBRL 7 183
4394
BRL 0,00346597
2.41%
Market CapBRL 1,38M
VolumeBRL 1 423
4395
Market CapBRL 1,38M
VolumeBRL 191
4396
BRL 0,00013741
1.83%
Market CapBRL 1,37M
VolumeBRL 1 374
4399
BRL 0,00057466
0.38%
Market CapBRL 1,37M
VolumeBRL 652
4397
BRL 7,08
4.09%
Market CapBRL 1,37M
VolumeBRL 14 987
4398
Market CapBRL 1,37M
VolumeBRL 8 145
4300
Market CapBRL 1,53M
VolumeBRL 549
4302
BRL 0,01
1.43%
Market CapBRL 1,52M
VolumeBRL 1 029

Data provided by Coingecko API