Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0,079467+2.30%
Market Cap
BRL 6,49M
5.02%
Volume (24)
BRL 3 703 917
1.74%
Circulating Supply
79 878 024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0,079467

Price Change

BRL 0,00178948
2.30%
24h Low / 24h High
BRL 0,077238 / BRL 0,088684

Trading Volume

BRL 3 703 917
1.74%
Volume / Market Cap
0,57090071
Market Dominance
0,000051908642%
Market Rank
#2546

Charged Particles Supply

Circulating Supply
79 878 024 IONX
Total Supply
100 000 000 IONX
Max Supply
100 000 000 IONX

Charged Particles Market Cap

Market Cap
BRL 6 487 848
5.02%

Fully Diluted
Market Cap

BRL 8 122 194
0.02%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0,080494282 / BRL 0,081913849
Yesterday's Open / Close
BRL 0,080494282 / BRL 0,081913849
Yesterday's Change
2.14%
Yesterday's Volume
BRL 4 423 376,4

Charged Particles Price History

7d Low / 7d High
BRL 0,014846298 / BRL 0,019757466
30d Low / 30d High
BRL 0,077220266 / BRL 0,081913849
90d Low / 90d High
BRL 0,07636485 / BRL 0,094220203
52 Week Low / 52 Week High
BRL 0,076343561 / BRL 0,098965149
All Time Highsrp 29., 2021 (2 years ago)
BRL 14,33
99.43%
All Time Lowříj 19., 2023 (6 months ago)
BRL 0,05446
49.17%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,079034
BRL 0
BRL 0,081914
BRL 0,07722
15. 4. 2024
BRL 0,084069
BRL 0,079034
BRL 0,09422
BRL 0,078868
14. 4. 2024
BRL 0,082605
BRL 0,084069
BRL 0,08338
BRL 0,07727
13. 4. 2024
BRL 0,084539
BRL 0,082605
BRL 0,084563
BRL 0,076344
12. 4. 2024
BRL 0,093461
BRL 0,084539
BRL 0,098436
BRL 0,084897
11. 4. 2024
BRL 0,093857
BRL 0,093461
BRL 0,095669
BRL 0,092059
10. 4. 2024
BRL 0,096022
BRL 0,093857
BRL 0,098965
BRL 0,094175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 488
0.19%
Market CapBRL 1,25T
VolumeBRL 36,91B
2
BRL 3 079,22
0.45%
Market CapBRL 369,09B
VolumeBRL 17,11B
4
BRL 545,89
0.46%
Market CapBRL 83,73B
VolumeBRL 1,58B
8
BRL 0,5
0.30%
Market CapBRL 27,43B
VolumeBRL 1,69B
11
BRL 0,46
2.83%
Market CapBRL 16,07B
VolumeBRL 474,81M
555
BRL 1
0.12%
Market CapBRL 70,42M
VolumeBRL 711 158

Data provided by Coingecko API

More Cryptocurrencies

2543
BRL 0,17
6.24%
Market CapBRL 6,56M
VolumeBRL 43 472
2544
BRL 0,05
4.12%
Market CapBRL 6,49M
VolumeBRL 3 137
2545
BRL 0,15
0.01%
Market CapBRL 6,49M
VolumeBRL 302 555
2547
BRL 0,02
0.57%
Market CapBRL 6,48M
VolumeBRL 107 406
2548
BRL 0,04
0.37%
Market CapBRL 6,45M
VolumeBRL 415

Data provided by Coingecko API