Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.224142+ 1.38%
Market Cap
BRL 2.24B
1.47%
Volume (24)
BRL 165,182,500
1.01%
Circulating Supply
9,990,633,800 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.224142

Price Change

BRL 0.00305527
1.38%
24h Low / 24h High
BRL 0.217197 / BRL 0.225696

Trading Volume

BRL 165,182,500
1.01%
Volume / Market Cap
0.073712762
Market Dominance
0.010201248%
Market Rank
#207

Chiliz Supply

Circulating Supply
9,990,633,831 CHZ
Total Supply
9,990,712,982 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 2,240,894,200
1.47%

Fully Diluted
Market Cap

BRL 2,240,894,200
1.29%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.22092571 / BRL 0.22197046
Yesterday's Open / Close
BRL 0.22197046 / BRL 0.22092571
Yesterday's Change
1.22%
Yesterday's Volume
BRL 192,955,600

Chiliz Price History

7d Low / 7d High
BRL 0.040151736 / BRL 0.044243276
30d Low / 30d High
BRL 0.21462518 / BRL 0.22197046
90d Low / 90d High
BRL 0.21354701 / BRL 0.23679886
52 Week Low / 52 Week High
BRL 0.21354701 / BRL 0.23679886
All Time HighMar 13, 2021 (4 years ago)
BRL 4.88
95.40%
All Time LowSep 28, 2019 (5 years ago)
BRL 0.01708717
1212.85%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
9/16/2025
BRL 0.216934
BRL 0
BRL 0.22197
BRL 0.214917
9/15/2025
BRL 0.22619
BRL 0.216934
BRL 0.228436
BRL 0.213547
9/14/2025
BRL 0.236
BRL 0.22619
BRL 0.236
BRL 0.225788
9/13/2025
BRL 0.232735
BRL 0.236
BRL 0.236799
BRL 0.231497
9/12/2025
BRL 0.228164
BRL 0.232735
BRL 0.232732
BRL 0.227348
9/11/2025
BRL 0.227701
BRL 0.228164
BRL 0.228912
BRL 0.224719
9/10/2025
BRL 0.229511
BRL 0.227701
BRL 0.231798
BRL 0.226938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 13 minutes and 9 seconds

Explore Our Other Products for CHZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,760
0.97%
Market CapBRL 2.31T
VolumeBRL 51.42B
2
BRL 4,512.44
0.33%
Market CapBRL 544.31B
VolumeBRL 38.51B
3
BRL 3.03
0.72%
Market CapBRL 180.74B
VolumeBRL 5.4B
5
BRL 956.75
0.18%
Market CapBRL 133.13B
VolumeBRL 1.89B
6
BRL 239.06
0.49%
Market CapBRL 129.95B
VolumeBRL 9.62B
8
BRL 0.27
1.24%
Market CapBRL 41.06B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 238.96
0.75%
Market CapBRL 2.26B
VolumeBRL 134.57M
204
BRL 158.97
0.05%
Market CapBRL 2.26B
VolumeBRL 2.54B
206
BRL 0.31
1.81%
Market CapBRL 2.25B
VolumeBRL 106.26M
Market CapBRL 2.2B
VolumeBRL 494,438
209
BRL 1,451.35
0.69%
Market CapBRL 2.2B
VolumeBRL 1.45M

Data provided by Coingecko API