Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.155565+ 2.15%
Market Cap
BRL 1.57B
2.18%
Volume (24)
BRL 259,970,820
2.50%
Circulating Supply
10,120,386,000 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.155565

Price Change

BRL 0.00327247
2.15%
24h Low / 24h High
BRL 0.148468 / BRL 0.157047

Trading Volume

BRL 259,970,820
2.50%
Volume / Market Cap
0.16510716
Market Dominance
0.0096554981%
Market Rank
#220

Chiliz Supply

Circulating Supply
10,120,386,135 CHZ
Total Supply
10,120,465,399 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 1,574,558,100
2.18%

Fully Diluted
Market Cap

BRL 1,574,570,500
0.23%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.15496198 / BRL 0.15547437
Yesterday's Open / Close
BRL 0.15496198 / BRL 0.15547437
Yesterday's Change
0.22%
Yesterday's Volume
BRL 285,852,200

Chiliz Price History

7d Low / 7d High
BRL 0.027275616 / BRL 0.031118767
30d Low / 30d High
BRL 0.14873817 / BRL 0.15681122
90d Low / 90d High
BRL 0.14557739 / BRL 0.15681122
52 Week Low / 52 Week High
BRL 0.14557739 / BRL 0.16559541
All Time HighMar 13, 2021 (4 years ago)
BRL 4.88
96.81%
All Time LowSep 28, 2019 (6 years ago)
BRL 0.01708717
811.36%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
11/24/2025
BRL 0.15013
BRL 0
BRL 0.156811
BRL 0.148738
11/23/2025
BRL 0.150753
BRL 0.15013
BRL 0.152326
BRL 0.150401
11/22/2025
BRL 0.15049
BRL 0.150753
BRL 0.151367
BRL 0.148573
11/21/2025
BRL 0.152308
BRL 0.15049
BRL 0.154949
BRL 0.145577
11/20/2025
BRL 0.158521
BRL 0.152308
BRL 0.162082
BRL 0.151019
11/19/2025
BRL 0.164215
BRL 0.158521
BRL 0.164276
BRL 0.153013
11/18/2025
BRL 0.159908
BRL 0.164215
BRL 0.165595
BRL 0.159349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 37 minutes and 26 seconds

Explore Our Other Products for CHZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,809
0.36%
Market CapBRL 1.75T
VolumeBRL 73.95B
2
BRL 2,925.9
2.89%
Market CapBRL 353.16B
VolumeBRL 30.34B
4
BRL 2.25
7.76%
Market CapBRL 135.58B
VolumeBRL 6.42B
5
BRL 861.81
1.59%
Market CapBRL 118.71B
VolumeBRL 1.95B
6
BRL 138.06
3.48%
Market CapBRL 77.24B
VolumeBRL 6.08B
10
BRL 0.15
2.95%
Market CapBRL 23B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.58B
VolumeBRL 15
Market CapBRL 1.59B
VolumeBRL 0
219
BRL 0.16
2.23%
Market CapBRL 1.57B
VolumeBRL 257.81M
221
BRL 15,525.07
2.39%
Market CapBRL 1.55B
VolumeBRL 3.21M
222
BRL 16,929.92
1.92%
Market CapBRL 1.54B
VolumeBRL 49.26M

Data provided by Coingecko API