Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.412559 -0.57%
Market Cap
BRL 3.77B
0.06%
Volume (24)
BRL 1,080,787,800
2.75%
Circulating Supply
9,121,824,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.412559

Price Change

BRL -0.0023481241
0.57%
24h Low / 24h High
BRL 0.411339 / BRL 0.437517

Trading Volume

BRL 1,080,787,800
2.75%
Volume / Market Cap
0.28667622
Market Dominance
0.025116439%
Market Rank
#142

Chiliz Supply

Circulating Supply
9,121,824,867 CHZ
Total Supply
9,121,824,867 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 3,770,064,200
0.06%

Fully Diluted
Market Cap

BRL 3,770,064,200
4.33%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.43121385 / BRL 0.4327962
Yesterday's Open / Close
BRL 0.4327962 / BRL 0.43121385
Yesterday's Change
4.50%
Yesterday's Volume
BRL 1,189,155,700

Chiliz Price History

7d Low / 7d High
BRL 0.062419514 / BRL 0.074659295
30d Low / 30d High
BRL 0.37948201 / BRL 0.4327962
90d Low / 90d High
BRL 0.3604858 / BRL 0.4327962
52 Week Low / 52 Week High
BRL 0.3604858 / BRL 0.4327962
All Time HighMar 13, 2021 (3 years ago)
BRL 4.88
91.53%
All Time LowSep 28, 2019 (5 years ago)
BRL 0.01708717
2319.30%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
11/16/2024
BRL 0.390807
BRL 0
BRL 0.432796
BRL 0.390807
11/15/2024
BRL 0.36353
BRL 0.390807
BRL 0.390583
BRL 0.36144
11/14/2024
BRL 0.378247
BRL 0.36353
BRL 0.390124
BRL 0.367141
11/13/2024
BRL 0.39187
BRL 0.378247
BRL 0.394769
BRL 0.360486
11/12/2024
BRL 0.406641
BRL 0.39187
BRL 0.415535
BRL 0.376858
11/11/2024
BRL 0.383801
BRL 0.406641
BRL 0.407215
BRL 0.378989
11/10/2024
BRL 0.365764
BRL 0.383801
BRL 0.395505
BRL 0.365764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,432
0.56%
Market CapBRL 1.79T
VolumeBRL 49.23B
2
BRL 3,093.23
2.45%
Market CapBRL 372.74B
VolumeBRL 28.05B
4
BRL 232.35
6.55%
Market CapBRL 109.78B
VolumeBRL 12.55B
5
BRL 625.29
0.44%
Market CapBRL 91.24B
VolumeBRL 1.93B
6
BRL 1.1
3.65%
Market CapBRL 62.81B
VolumeBRL 21.99B
7
BRL 0.36
1.82%
Market CapBRL 53.26B
VolumeBRL 9.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.85B
VolumeBRL 418.48M
139
BRL 1,484.28
0.90%
Market CapBRL 3.85B
VolumeBRL 57.55M
140
BRL 4.47
4.63%
Market CapBRL 3.78B
VolumeBRL 304.5M
143
BRL 1,364.53
6.69%
Market CapBRL 3.77B
VolumeBRL 45.04M
141
BRL 249.17
3.65%
Market CapBRL 3.76B
VolumeBRL 640.5M

Data provided by Coingecko API