Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.577882+1.18%
Market Cap
BRL 5.14B
1.27%
Volume (24)
BRL 645,155,990
0.20%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.577882

Price Change

BRL 0.00671616
1.18%
24h Low / 24h High
BRL 0.552788 / BRL 0.588689

Trading Volume

BRL 645,155,990
0.20%
Volume / Market Cap
0.12540349
Market Dominance
0.041161776%
Market Rank
#90

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
BRL 5,144,641,400
1.27%

Fully Diluted
Market Cap

BRL 5,144,641,400
1.06%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.57222434 / BRL 0.5731409
Yesterday's Open / Close
BRL 0.57222434 / BRL 0.5731409
Yesterday's Change
0.91%
Yesterday's Volume
BRL 543,889,100

Chiliz Price History

7d Low / 7d High
BRL 0.091339549 / BRL 0.14908153
30d Low / 30d High
BRL 0.51465353 / BRL 0.5731409
90d Low / 90d High
BRL 0.46752148 / BRL 0.60401748
52 Week Low / 52 Week High
BRL 0.46752148 / BRL 0.75551537
All Time HighMar 13, 2021 (3 years ago)
BRL 4.88
88.12%
All Time LowSep 28, 2019 (4 years ago)
BRL 0.01708717
3292.40%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.58
CHZ/BRL
BRL 0.0017
BRL 499,097
Recently

Chiliz Historical Price Data (BRL)

Date
4/16/2024
BRL 0.53028
BRL 0
BRL 0.573141
BRL 0.514654
4/15/2024
BRL 0.550312
BRL 0.53028
BRL 0.576452
BRL 0.528137
4/14/2024
BRL 0.501954
BRL 0.550312
BRL 0.547972
BRL 0.483737
4/13/2024
BRL 0.611218
BRL 0.501954
BRL 0.611218
BRL 0.467521
4/12/2024
BRL 0.7218
BRL 0.611218
BRL 0.733476
BRL 0.587856
4/11/2024
BRL 0.747142
BRL 0.7218
BRL 0.755515
BRL 0.718414
4/10/2024
BRL 0.737205
BRL 0.747142
BRL 0.750412
BRL 0.719612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,565
3.41%
Market CapBRL 1.21T
VolumeBRL 40.99B
2
BRL 3,001.65
2.94%
Market CapBRL 360.47B
VolumeBRL 18.42B
4
BRL 537.17
0.58%
Market CapBRL 82.77B
VolumeBRL 2.02B
8
BRL 0.5
0.07%
Market CapBRL 27.34B
VolumeBRL 1.72B
11
BRL 0.45
2.66%
Market CapBRL 15.81B
VolumeBRL 495.89M
550
BRL 1
0.08%
Market CapBRL 70.45M
VolumeBRL 717,504

Data provided by Coingecko API

More Cryptocurrencies

87
BRL 36.36
2.32%
Market CapBRL 5.23B
VolumeBRL 263.73M
88
BRL 0.00026142
5.91%
Market CapBRL 5.16B
VolumeBRL 58.8M
89
BRL 11.05
1.36%
Market CapBRL 5.15B
VolumeBRL 65.98M
91
BRL 2.27
2.56%
Market CapBRL 5.11B
VolumeBRL 524.17M
92
BRL 16.26
4.49%
Market CapBRL 5.1B
VolumeBRL 89.42M

Data provided by Coingecko API