Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.548563+ 5.09%
Market Cap
BRL 5.14B
5.23%
Volume (24)
BRL 501,653,070
2.48%
Circulating Supply
9,346,866,700 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.548563

Price Change

BRL 0.02658639
5.09%
24h Low / 24h High
BRL 0.512482 / BRL 0.549225

Trading Volume

BRL 501,653,070
2.48%
Volume / Market Cap
0.097691446
Market Dominance
0.024133014%
Market Rank
#138

Chiliz Supply

Circulating Supply
9,346,866,675 CHZ
Total Supply
9,346,866,675 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 5,135,076,700
5.23%

Fully Diluted
Market Cap

BRL 5,135,076,700
6.20%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.51463838 / BRL 0.51996804
Yesterday's Open / Close
BRL 0.51463838 / BRL 0.51996804
Yesterday's Change
6.04%
Yesterday's Volume
BRL 450,109,100

Chiliz Price History

7d Low / 7d High
BRL 0.074260822 / BRL 0.089595254
30d Low / 30d High
BRL 0.50740504 / BRL 0.52832211
90d Low / 90d High
BRL 0.4529019 / BRL 0.52832211
52 Week Low / 52 Week High
BRL 0.4529019 / BRL 0.52832211
All Time HighMar 13, 2021 (3 years ago)
BRL 4.88
88.76%
All Time LowSep 28, 2019 (5 years ago)
BRL 0.01708717
3110.05%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
1/16/2025
BRL 0.524582
BRL 0
BRL 0.528322
BRL 0.508264
1/15/2025
BRL 0.491618
BRL 0.524582
BRL 0.519918
BRL 0.485119
1/14/2025
BRL 0.481111
BRL 0.491618
BRL 0.493141
BRL 0.476095
1/13/2025
BRL 0.496115
BRL 0.481111
BRL 0.507357
BRL 0.452902
1/12/2025
BRL 0.510874
BRL 0.496115
BRL 0.51319
BRL 0.490915
1/11/2025
BRL 0.513463
BRL 0.510874
BRL 0.518231
BRL 0.500141
1/10/2025
BRL 0.497378
BRL 0.513463
BRL 0.513704
BRL 0.492494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,815
4.65%
Market CapBRL 2.08T
VolumeBRL 69.94B
2
BRL 3,520.79
5.85%
Market CapBRL 424.26B
VolumeBRL 28.2B
3
BRL 3.28
0.24%
Market CapBRL 188.67B
VolumeBRL 14.46B
5
BRL 219.94
3.43%
Market CapBRL 106.98B
VolumeBRL 5.96B
6
BRL 726.95
1.73%
Market CapBRL 106.05B
VolumeBRL 1.01B
7
BRL 0.42
9.35%
Market CapBRL 61.72B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

135
BRL 7.28
7.17%
Market CapBRL 5.27B
VolumeBRL 526.28M
136
BRL 1,433.07
3.80%
Market CapBRL 5.24B
VolumeBRL 88.44M
137
BRL 1.06
1.63%
Market CapBRL 5.14B
VolumeBRL 535.7M
139
BRL 17.83
8.68%
Market CapBRL 5.06B
VolumeBRL 294.88M
140
BRL 95.29
1.89%
Market CapBRL 5.06B
VolumeBRL 100.86M

Data provided by Coingecko API