Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
BRL 0,373804 -11.96%
Capitalización de Mercado
BRL 3,51B
11.74%
Volumen (24)
BRL 392.050.370
2.68%
Suministro en circulación
9.379.550.300 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0,373804

Price Change

BRL -0,05078729
11.96%
24h Low / 24h High
BRL 0,371975 / BRL 0,42785

Trading Volume

BRL 392.050.370
2.68%
Volume / Market Cap
0,11176706
Market Dominance
0,016191921%
Market Rank
#153

Chiliz Supply

Circulating Supply
9.379.550.291 CHZ
Total Supply
9.379.550.291 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 3.507.745.300
11.74%

Fully Diluted
Market Cap

BRL 3.507.745.300
4.19%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0,38836613 / BRL 0,39229684
Yesterday's Open / Close
BRL 0,38836613 / BRL 0,39229684
Yesterday's Change
4.23%
Yesterday's Volume
BRL 391.593.160

Chiliz Price History

7d Low / 7d High
BRL 0,063973916 / BRL 0,075818153
30d Low / 30d High
BRL 0,38836613 / BRL 0,42918753
90d Low / 90d High
BRL 0,37559168 / BRL 0,43700291
52 Week Low / 52 Week High
BRL 0,37473361 / BRL 0,44832722
All Time Highmar 13, 2021 (3 years ago)
BRL 4,88
92.34%
All Time Lowsept 28, 2019 (5 years ago)
BRL 0,01708717
2087.64%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chiliz a Brazilian Real en tiempo real (CHZ a BRL)

CHZBRL by TradingView

Chiliz Intercambios

Instant crypto to crypto exchange coming soon!

Chiliz Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,419798
BRL 0
BRL 0,42785
BRL 0,388366
31/1/2025
BRL 0,425499
BRL 0,419798
BRL 0,437003
BRL 0,417715
30/1/2025
BRL 0,383328
BRL 0,425499
BRL 0,433744
BRL 0,383328
29/1/2025
BRL 0,374734
BRL 0,383328
BRL 0,392244
BRL 0,374734
28/1/2025
BRL 0,411587
BRL 0,374734
BRL 0,414917
BRL 0,378974
27/1/2025
BRL 0,425674
BRL 0,411587
BRL 0,425674
BRL 0,388345
26/1/2025
BRL 0,435453
BRL 0,425674
BRL 0,448327
BRL 0,435453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.668
2.55%
Capitalización de MercadoBRL 1,97T
VolumenBRL 32,99B
2
BRL 3099,15
5.95%
Capitalización de MercadoBRL 373,15B
VolumenBRL 22,11B
3
BRL 2,85
6.31%
Capitalización de MercadoBRL 164,31B
VolumenBRL 5,34B
5
BRL 209,65
9.53%
Capitalización de MercadoBRL 101,84B
VolumenBRL 4,98B
6
BRL 654,91
3.23%
Capitalización de MercadoBRL 95,35B
VolumenBRL 727,84M
8
BRL 0,3
8.41%
Capitalización de MercadoBRL 44,46B
VolumenBRL 1,98B

Data provided by Coingecko API

Más Criptomonedas

150
BRL 3,81
10.40%
Capitalización de MercadoBRL 3,57B
VolumenBRL 197,34M
152
BRL 224,84
11.76%
Capitalización de MercadoBRL 3,57B
VolumenBRL 503,61M
151
BRL 0,04
1.81%
Capitalización de MercadoBRL 3,55B
VolumenBRL 5,44M
154
BRL 80.516
1.18%
Capitalización de MercadoBRL 3,49B
VolumenBRL 24,11M
155
BRL 16,04
6.33%
Capitalización de MercadoBRL 3,49B
VolumenBRL 240,72M

Data provided by Coingecko API