Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0,251112+2.50%
Market Cap
GBP 204,91M
2.71%
Volume (24)
GBP 15 338 672
0.12%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0,251112

Price Change

GBP 0,00612962
2.50%
24h Low / 24h High
GBP 0,221726 / GBP 0,255331

Trading Volume

GBP 15 338 672
0.12%
Volume / Market Cap
0,07485716
Market Dominance
0,010346984%
Market Rank
#245

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
GBP 204 905 880
2.71%

Fully Diluted
Market Cap

GBP 204 905 880
3.18%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0,24427741 / GBP 0,24461009
Yesterday's Open / Close
GBP 0,24461009 / GBP 0,24427741
Yesterday's Change
2.73%
Yesterday's Volume
GBP 10 561 424

Chromia Price History

7d Low / 7d High
GBP 0,28295337 / GBP 0,39489415
30d Low / 30d High
GBP 0,23632753 / GBP 0,24879818
90d Low / 90d High
GBP 0,23106104 / GBP 0,28551572
52 Week Low / 52 Week High
GBP 0,22767659 / GBP 0,32169732
All Time Highlis 20., 2021 (2 years ago)
GBP 1,11
77.49%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00696691
3482.12%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,242731
GBP 0
GBP 0,248798
GBP 0,236328
17. 4. 2024
GBP 0,246733
GBP 0,242731
GBP 0,250963
GBP 0,231061
16. 4. 2024
GBP 0,252599
GBP 0,246733
GBP 0,254988
GBP 0,236771
15. 4. 2024
GBP 0,271423
GBP 0,252599
GBP 0,285516
GBP 0,247098
14. 4. 2024
GBP 0,261745
GBP 0,271423
GBP 0,272331
GBP 0,250638
13. 4. 2024
GBP 0,26787
GBP 0,261745
GBP 0,276001
GBP 0,227677
12. 4. 2024
GBP 0,311847
GBP 0,26787
GBP 0,321697
GBP 0,250755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 077
0.80%
Market CapGBP 1,26T
VolumeGBP 51,24B
2
GBP 3 068,83
0.24%
Market CapGBP 369,18B
VolumeGBP 20,94B
4
GBP 557,99
1.49%
Market CapGBP 85,85B
VolumeGBP 1,69B
8
GBP 0,501574
0.25%
Market CapGBP 27,72B
VolumeGBP 2,05B
11
GBP 0,469392
3.49%
Market CapGBP 16,6B
VolumeGBP 587,78M
564
GBP 1
0.27%
Market CapGBP 70,43M
VolumeGBP 1,03M

Data provided by Coingecko API

More Cryptocurrencies

241
GBP 0,586753
3.46%
Market CapGBP 211,39M
VolumeGBP 1,03M
243
GBP 0,00000027
1.59%
Market CapGBP 210,06M
VolumeGBP 195 491
244
GBP 11,58
0.57%
Market CapGBP 207,34M
VolumeGBP 976 051
246
GBP 0,231547
5.07%
Market CapGBP 199,56M
VolumeGBP 11,77M
247
GBP 0,01655866
1.97%
Market CapGBP 204,29M
VolumeGBP 10,65M

Data provided by Coingecko API