Chromia (CHR) Live Price

Chromia logo
CHRChromia
0,292052+1.47%
Market Cap
€238,31M
1.98%
Volume (24)
17 820 586
0.10%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0,292052

Price Change

€0,00423764
1.47%
24h Low / 24h High
€0,258854 / €0,298133

Trading Volume

€17 820 586
0.10%
Volume / Market Cap
0,074780091
Market Dominance
0,010302348%
Market Rank
#246

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
€238 306 560
1.98%

Fully Diluted
Market Cap

€238 306 560
2.71%

Chromia Price Yesterday

Yesterday's Low / High
€0,28537538 / €0,28580534
Yesterday's Open / Close
€0,28580534 / €0,28537538
Yesterday's Change
2.26%
Yesterday's Volume
€12 340 094

Chromia Price History

7d Low / 7d High
€0,28295337 / €0,39489415
30d Low / 30d High
€0,27620696 / €0,29059012
90d Low / 90d High
€0,26994893 / €0,33466575
52 Week Low / 52 Week High
€0,26610323 / €0,37656419
All Time Highlis 20., 2021 (2 years ago)
€1,32
77.68%
All Time Lowbře 13., 2020 (4 years ago)
€0,00781871
3670.22%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,29
CHR/EUR
€0,0097
€4 840
Recently

Chromia Historical Price Data (EUR)

Date
18. 4. 2024
€0,283336
€0
€0,29059
€0,276207
17. 4. 2024
€0,288771
€0,283336
€0,293573
€0,269949
16. 4. 2024
€0,295908
€0,288771
€0,298602
€0,277036
15. 4. 2024
€0,317655
€0,295908
€0,334666
€0,289379
14. 4. 2024
€0,305921
€0,317655
€0,317898
€0,29294
13. 4. 2024
€0,313081
€0,305921
€0,322583
€0,266103
12. 4. 2024
€0,365006
€0,313081
€0,376564
€0,293313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 160
1.09%
Market Cap€1,27T
Volume€49,85B
2
3 070,9
0.03%
Market Cap€369,11B
Volume€20,29B
4
557,96
1.42%
Market Cap€85,82B
Volume€1,67B
8
0,5
0.15%
Market Cap€27,65B
Volume€2,02B
11
0,47
3.05%
Market Cap€16,59B
Volume€561,68M
566
1
0.60%
Market Cap€70,32M
Volume€1,02M

Data provided by Coingecko API

More Cryptocurrencies

243
23,71
2.66%
Market Cap€245,22M
Volume€208,1M
244
13,4
1.91%
Market Cap€239,46M
Volume€1,14M
245
0,37
0.54%
Market Cap€239,16M
Volume€7,17M
247
0,27
3.34%
Market Cap€233,46M
Volume€13,5M
248
0,02
0.19%
Market Cap€237,2M
Volume€6,95M

Data provided by Coingecko API