Chromia (CHR) Valor real atual

Chromia logo
CHRChromia
GBP 0,069666 -1.79%
Capitalização de mercado
GBP 58,95M
1.79%
Volume (24)
GBP 4 037 047
1.97%
Fornecimento em circulação
846 281 910 CHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHR

Chromia Preço hoje

Chromia Preço
GBP 0,069666

Alteração de preço

GBP -0,001272801
1.79%
24h Baixo / 24h Alto
GBP 0,068675 / GBP 0,071855

Volume

GBP 4 037 047
1.97%
Volume / Limite de mercado
0,06848691
Dominio de mercado
0,0020127651%
Posição de mercado
#596

Fornecimento de Chromia

Fornecimento em circulação
846 281 914,378 CHR
Fornecimento total
846 281 914,378 CHR
Fornecimento máximo
978 064 789 CHR

Chromia Capitalização de mercado

Capitalização de mercado
GBP 58 946 257
1.79%

Totalmente diluído
Limite de mercado

GBP 58 946 257
2.70%

Chromia Preço Ontem

Baixa / Alta de ontem
GBP 0,071454378 / GBP 0,071719565
Abertura / Fecho de Ontem
GBP 0,071454378 / GBP 0,071719565
A mudança de ontem
2.68%
Volume de ontem
GBP 3 562 819

Histórico do preço do Chromia

7 dias Baixa / 7 dias Alta
GBP 0,090712506 / GBP 0,10530933
30 dias Baixa / 30 dias Alta
GBP 0,070193563 / GBP 0,071807941
90 dias Baixa / 90 dias Alta
GBP 0,066974948 / GBP 0,07381871
52 Semana Baixa / 52 Semana Alta
GBP 0,066974948 / GBP 0,079458969
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
GBP 1,11
93.71%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00696691
900.75%

Data provided by Coingecko API

CHR para GBP

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chromia para British Pound Gráfico de Preço (CHR para GBP)

    CHRGBP de TradingView

    Chromia Trocas

    Instant crypto to crypto exchange coming soon!

    Chromia Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,071523
    GBP 0
    GBP 0,071808
    GBP 0,070254
    02/09/2025
    GBP 0,067709
    GBP 0,071523
    GBP 0,07171
    GBP 0,067615
    01/09/2025
    GBP 0,071072
    GBP 0,067709
    GBP 0,07205
    GBP 0,066975
    31/08/2025
    GBP 0,07096
    GBP 0,071072
    GBP 0,073819
    GBP 0,07096
    30/08/2025
    GBP 0,070805
    GBP 0,07096
    GBP 0,072565
    GBP 0,070207
    29/08/2025
    GBP 0,076284
    GBP 0,070805
    GBP 0,0763
    GBP 0,069709
    28/08/2025
    GBP 0,073802
    GBP 0,076284
    GBP 0,079459
    GBP 0,073802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 31 minutoss e 10 segundoss

    Explore Our Other Products for CHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 645
    0.43%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,17B
    2
    GBP 4 383,19
    1.46%
    Capitalização de mercadoGBP 529,43B
    VolumeGBP 32,3B
    3
    GBP 2,84
    0.36%
    Capitalização de mercadoGBP 169,03B
    VolumeGBP 4,45B
    5
    GBP 848,65
    0.58%
    Capitalização de mercadoGBP 118,1B
    VolumeGBP 952,72M
    6
    GBP 207,53
    1.14%
    Capitalização de mercadoGBP 112,32B
    VolumeGBP 5,81B
    9
    GBP 0,215818
    0.34%
    Capitalização de mercadoGBP 32,55B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    593
    GBP 0,00824199
    2.22%
    Capitalização de mercadoGBP 59,62M
    VolumeGBP 2,92M
    594
    GBP 0,74277
    0.09%
    Capitalização de mercadoGBP 59,52M
    VolumeGBP 7
    595
    GBP 0,105172
    6.91%
    Capitalização de mercadoGBP 59,16M
    VolumeGBP 3,24M
    598
    GBP 0,069355
    2.17%
    Capitalização de mercadoGBP 58,9M
    VolumeGBP 13,65M
    597
    GBP 0,00035355
    1.14%
    Capitalização de mercadoGBP 58,78M
    VolumeGBP 4,13M

    Data provided by Coingecko API