Chromia (CHR) Live Price

Chromia logo
CHRChromia
INR 24,22-1.71%
Market Cap
INR 19,64B
1.97%
Volume (24)
INR 1 036 421 200
1.76%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
INR 24,22

Price Change

INR -0,42086384
1.71%
24h Low / 24h High
INR 24,01 / INR 26,17

Trading Volume

INR 1 036 421 200
1.76%
Volume / Market Cap
0,052764134
Market Dominance
0,0097582907%
Market Rank
#249

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
INR 19 642 532 000
1.97%

Fully Diluted
Market Cap

INR 19 642 532 000
6.50%

Chromia Price Yesterday

Yesterday's Low / High
INR 25,766098 / INR 25,949482
Yesterday's Open / Close
INR 25,766098 / INR 25,949482
Yesterday's Change
6.33%
Yesterday's Volume
INR 2 013 350 100

Chromia Price History

7d Low / 7d High
INR 0,28361655 / INR 0,40653967
30d Low / 30d High
INR 24,638164 / INR 26,742992
90d Low / 90d High
INR 23,713566 / INR 29,76102
52 Week Low / 52 Week High
INR 23,713566 / INR 33,893026
All Time Highlis 20., 2021 (2 years ago)
INR 110,77
78.23%
All Time Lowbře 13., 2020 (4 years ago)
INR 0,659872
3553.96%

Data provided by Coingecko API

CHR to INR converter

Chromia
ChromiaCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to INR)

CHRINR by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (INR)

Date
16. 4. 2024
INR 26,254071
INR 0
INR 26,478597
INR 24,638164
15. 4. 2024
INR 28,276211
INR 26,254071
INR 29,76102
INR 25,677526
14. 4. 2024
INR 27,261931
INR 28,276211
INR 28,364572
INR 26,105086
13. 4. 2024
INR 27,899924
INR 27,261931
INR 28,746737
INR 23,713566
12. 4. 2024
INR 32,632276
INR 27,899924
INR 33,648761
INR 26,090301
11. 4. 2024
INR 32,888309
INR 32,632276
INR 33,893026
INR 32,412644
10. 4. 2024
INR 33,117859
INR 32,888309
INR 33,494853
INR 31,506854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 506
2.29%
Market CapINR 1,19T
VolumeINR 39,26B
2
INR 2 953,42
2.20%
Market CapINR 354,17B
VolumeINR 17,02B
4
INR 519,92
0.93%
Market CapINR 79,99B
VolumeINR 1,8B
8
INR 0,478705
1.81%
Market CapINR 26,38B
VolumeINR 1,59B
11
INR 0,43355
2.27%
Market CapINR 15,31B
VolumeINR 468,74M
543
INR 1,005
0.36%
Market CapINR 70,62M
VolumeINR 767 369

Data provided by Coingecko API

More Cryptocurrencies

246
INR 0,266682
2.90%
Market CapINR 19,99B
VolumeINR 193,14M
247
INR 200,26
7.63%
Market CapINR 19,94B
VolumeINR 7,72B
248
INR 3,09
0.09%
Market CapINR 19,8B
VolumeINR 89,26M
250
INR 0,0000255
3.23%
Market CapINR 19,36B
VolumeINR 36,88M
251
INR 70,96
1.61%
Market CapINR 19,22B
VolumeINR 1,05B

Data provided by Coingecko API