Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0,000106+7.18%
Market Cap
ETH 86 378
8.35%
Volume (24)
ETH 12 523
4.54%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0,00010641

Price Change

ETH 0,00000713
7.18%
24h Low / 24h High
ETH 0,00009358 / ETH 0,00011141

Trading Volume

ETH 12 523
4.54%
Volume / Market Cap
0,14497905
Market Dominance
0,011033776%
Market Rank
#240

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
ETH 86 378
8.35%

Fully Diluted
Market Cap

ETH 86 378
3.87%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0,000099199949 / ETH 0,00010551529
Yesterday's Open / Close
ETH 0,00010551529 / ETH 0,000099199949
Yesterday's Change
3.96%
Yesterday's Volume
ETH 11 872,897

Chromia Price History

7d Low / 7d High
ETH 0,28361655 / ETH 0,4733288
30d Low / 30d High
ETH 0,000094624862 / ETH 0,00010551529
90d Low / 90d High
ETH 0,000094624862 / ETH 0,00011417636
52 Week Low / 52 Week High
ETH 0,000094624862 / ETH 0,00013555823
All Time Highčvc 31., 2019 (4 years ago)
ETH 0,00042767
75.40%
All Time Lowled 7., 2021 (3 years ago)
ETH 0,00001948
440.07%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000107
CHR/ETH
ETH 0,000001
ETH 51
Recently
Gate.io
Gate.io
ETH 0,000107
CHR/ETH
ETH 0,000001
ETH 5
Recently

Chromia Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000103
ETH 0
ETH 0,000106
ETH 0,000095
12. 4. 2024
ETH 0,000112
ETH 0,000103
ETH 0,000114
ETH 0,000097
11. 4. 2024
ETH 0,000111
ETH 0,000112
ETH 0,000114
ETH 0,000111
10. 4. 2024
ETH 0,000114
ETH 0,000111
ETH 0,000115
ETH 0,000109
9. 4. 2024
ETH 0,000127
ETH 0,000114
ETH 0,000127
ETH 0,000115
8. 4. 2024
ETH 0,000129
ETH 0,000127
ETH 0,000131
ETH 0,000125
7. 4. 2024
ETH 0,000124
ETH 0,000129
ETH 0,000136
ETH 0,000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 354
3.94%
Market CapETH 1,27T
VolumeETH 66,19B
2
eth
EthereumETH
ETH 3 082,73
4.23%
Market CapETH 369,59B
VolumeETH 37,86B
4
ETH 551,4
5.20%
Market CapETH 84,83B
VolumeETH 4,11B
8
ETH 0,49079
6.53%
Market CapETH 26,93B
VolumeETH 4,4B
11
ETH 0,457083
4.15%
Market CapETH 16,06B
VolumeETH 1,4B
553
ETH 1,004
0.48%
Market CapETH 71,01M
VolumeETH 1,37M

Data provided by Coingecko API

More Cryptocurrencies

237
ETH 0,01236072
3.91%
Market CapETH 87 414
VolumeETH 27 310
238
ETH 0,00009708
1.15%
Market CapETH 86 470
VolumeETH 915
239
Market CapETH 86 855
VolumeETH 1 370
242
ETH 0,00076013
1.12%
Market CapETH 85 494
VolumeETH 12 797
241
ETH 0,00023765
8.68%
Market CapETH 85 567
VolumeETH 562

Data provided by Coingecko API